CNSX Trading Daily Market Summary January 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 80 0.010 0.010 0.010 -0.005 0.050 0.010 Arctic Glacier Income Fund AG.UN 1055 0.210 0.210 0.210 0.000 0.245 0.025 Argentium Resources Inc. AOK 500 0.140 0.120 0.140 +0.030 0.620 0.030 Blackstream Energy Corporation BEC 80 0.100 0.100 0.100 +0.065 0.300 0.010 Berkley Renewables Inc. BKS 25 0.050 0.050 0.050 -0.050 0.100 0.005 Carbon Friendly Solutions Inc. CFQ 7440 0.300 0.200 0.300 +0.100 0.350 0.080 EasyMed Services Inc. EZM 35 0.720 0.660 0.720 0.000 1.350 0.460 Freeport Capital Inc. FAS 10 0.930 0.930 0.930 -0.040 1.240 0.250 Cuervo Resources Inc. FE 50 0.130 0.130 0.130 0.000 0.240 0.080 Abattis Bioceuticals Corp. FLU 275 0.180 0.180 0.180 +0.020 0.190 0.025 Hi Ho Silver Resources Inc. HHS 2630 0.045 0.040 0.045 +0.005 0.070 0.010 Hadley Mining Inc. HM 0 0.100 0.100 Intelimax Media Inc. IMD 2115 0.265 0.235 0.250 +0.010 0.450 0.160 IOU Financial Inc. IOU 100 0.420 0.410 0.410 +0.070 0.540 0.180 Cancor Mines Inc. KCR 110 0.090 0.090 0.090 +0.040 0.140 0.040 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 300 100.000 100.000 100.000 +0.240 100.000 99.640 Mahdia Gold Corp. MGD 1111 0.220 0.205 0.220 +0.010 0.620 0.190 Mountain Lake Minerals Inc. MLK 10 0.045 0.045 0.045 -0.005 0.160 0.030 Micromem Technologies Inc. MRM 140 0.240 0.205 0.230 +0.045 0.470 0.110 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 -0.005 0.015 0.005 Novo Resources NVO 663 0.740 0.700 0.700 -0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 190 0.200 0.180 0.190 -0.010 0.500 0.100 Pasinex Resources Limited PSE 110 0.050 0.050 0.050 0.000 0.160 0.040 QSOLAR Limited QSL 955 0.900 0.740 0.750 0.000 0.900 0.105 Mag Copper Limited QUE 4000 0.015 0.015 0.015 +0.005 0.160 0.010 Renforth Resources Inc. RFR 150 0.060 0.060 0.060 +0.010 0.060 0.005 West Red Lake Gold Mines Inc. RLG 200 0.115 0.115 0.115 -0.005 0.155 0.050 Shoal Point Energy Ltd SHP 2745 0.075 0.070 0.075 +0.010 0.450 0.050 Tartisan Resources Corp. TTC 100 0.120 0.120 0.120 -0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 500 0.115 0.115 0.115 -0.015 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 150 0.085 0.085 0.085 +0.035 0.200 0.040 Winston Resources Inc. WRW 23 0.070 0.070 0.070 0.000 0.260 0.020 Mongolia Growth Group Ltd. YAK 158 3.910 3.830 3.830 0.000 4.650 3.250 BIOSENTA Inc. ZRO 100 0.200 0.180 0.200 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.180 Acorn Income Corp. ACI 0.100 0.120 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 0.050 0.320 0.005 Alabama Graphite Corp. ALP 0.480 0.520 0.820 0.350 AAN Ventures Inc. ANN 0.030 0.100 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.090 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.220 0.330 0.990 0.050 BacTech Environmental Corporation BAC 0.090 0.100 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.080 0.140 0.035 Bestar Inc. BES 0.050 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.090 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.250 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.200 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.105 0.035 Debut Diamonds Inc. DDI 0.025 0.040 0.200 0.020 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.225 0.250 0.270 0.060 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 First Choice Products Inc. FCI 0.020 0.040 0.120 0.015 Finore Mining Inc. FIN 0.030 0.050 0.500 0.025 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.150 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.015 0.030 0.160 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.120 0.150 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 McLaren Resources Inc. MCL 0.055 0.095 0.230 0.030 ME Resource Corp. MEC 0.210 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.280 0.350 0.500 0.150 Magna Resources Ltd. MNA 0.060 0.095 0.750 0.040 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Mountainstar Gold Inc MSX 0.330 0.380 0.590 0.200 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.490 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.045 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Portex Minerals Inc. PAX 0.055 0.060 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.010 0.070 0.200 0.010 Perisson Petroleum Corporation POG 0.600 1.000 0.750 0.750 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.035 0.070 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.200 0.240 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.010 0.120 0.005 Quinsam Capital Corporation QCA 0.060 0.100 0.070 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.150 0.020 Regal Resources Inc. RGR 0.080 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.010 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.600 1.200 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.320 0.250 0.110 Super Nova Minerals Corp. SNP 0.075 0.090 0.200 0.060 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.130 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.080 0.010 Sypher Resources Ltd. SYP 0.200 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 0.060 0.100 0.270 0.060 Victory Gold Mines Inc. VGO 0.125 0.135 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.000 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Excalibur Resources Ltd. XBR 0.265 0.280 0.350 0.095 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.150 0.100 0.100 Trades: 225 Total Volume: 2,622,874 Total Value: $576,440 Advanced: 15 Declined: 10 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.