CNSX Trading Daily Market Summary January 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 4 0.400 0.030 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 3407 0.210 0.210 0.210 0.000 0.245 0.025 Argentium Resources Inc. AOK 5 0.140 0.140 0.140 0.000 0.600 0.030 Ateba Resources Inc. ATR 20 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 140 0.100 0.095 0.100 0.000 0.220 0.050 Bird River Resources Inc. BDR 30 0.050 0.050 0.050 0.000 0.140 0.035 Berkley Renewables Inc. BKS 5 0.100 0.005 Carbon Friendly Solutions Inc. CFQ 6677 0.370 0.300 0.335 +0.035 0.370 0.080 Celtic Minerals Ltd. CWE 130 0.005 0.005 0.005 0.000 0.080 0.005 DealNet Capital Corp. DLS 161 0.260 0.220 0.260 +0.010 0.270 0.060 EasyMed Services Inc. EZM 25 0.710 0.710 0.710 -0.010 1.350 0.460 First Choice Products Inc. FCI 550 0.030 0.030 0.030 -0.005 0.120 0.015 Cuervo Resources Inc. FE 80 0.140 0.130 0.140 +0.010 0.240 0.080 Finore Mining Inc. FIN 2140 0.030 0.025 0.025 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 680 0.195 0.140 0.140 -0.040 0.195 0.025 Hi Ho Silver Resources Inc. HHS 1000 0.045 0.040 0.040 -0.005 0.070 0.010 Intelimax Media Inc. IMD 675 0.260 0.245 0.260 +0.010 0.450 0.160 IOU Financial Inc. IOU 740 0.390 0.360 0.360 -0.050 0.540 0.180 ME Resource Corp. MEC 195 0.210 0.210 0.210 0.000 0.600 0.050 Mahdia Gold Corp. MGD 2285 0.225 0.210 0.225 +0.005 0.620 0.190 Magna Resources Ltd. MNA 1643 0.060 0.055 0.055 0.000 0.450 0.040 Micromem Technologies Inc. MRM 80 0.200 0.200 0.200 -0.030 0.470 0.110 Mountainstar Gold Inc MSX 60 0.330 0.330 0.330 -0.040 0.590 0.200 Mantis Mineral Corp. MYN 60 0.005 0.005 0.005 0.000 0.015 0.005 Novo Resources NVO 706 0.740 0.700 0.700 0.000 1.170 0.340 Perisson Petroleum Corporation POG 110 0.500 0.500 0.500 -0.250 0.750 0.500 Pacific Therapeutics Ltd PT 300 0.070 0.070 0.070 +0.030 0.200 0.030 Pivotal Therapeutics Inc. PVO 135 0.220 0.220 0.220 +0.010 0.390 0.100 Quantitative Alpha Trading Inc. QAT 50 0.005 0.005 0.005 0.000 0.120 0.005 QSOLAR Limited QSL 130 0.750 0.700 0.750 0.000 0.900 0.105 Shoal Point Energy Ltd SHP 6475 0.090 0.075 0.075 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 30 0.055 0.055 0.055 -0.020 0.200 0.055 Tartisan Resources Corp. TTC 520 0.100 0.090 0.100 -0.020 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.250 2.000 VoodooVox Inc. VVX 24370 0.010 0.005 0.005 0.000 0.010 0.005 Augustine Ventures Inc. WAW 460 0.070 0.065 0.065 -0.020 0.200 0.040 Winston Resources Inc. WRW 22 0.030 0.030 0.030 -0.040 0.260 0.020 Excalibur Resources Ltd. XBR 2003 0.295 0.295 0.295 +0.030 0.350 0.095 Mongolia Growth Group Ltd. YAK 373 3.920 3.820 3.820 -0.010 4.650 3.250 Muskrat Minerals Inc. YYR 10 0.600 0.600 0.600 -0.040 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.180 AFG Flameguard Ltd. AFG 0.020 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Alabama Graphite Corp. ALP 0.480 0.500 0.820 0.350 AAN Ventures Inc. ANN 0.030 0.100 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.030 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.090 0.160 0.040 Axios Mobile Assets Corp. AXA 0.260 0.330 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Blackstream Energy Corporation BEC 0.100 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 9.780 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.930 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.095 0.135 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.250 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.200 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.105 0.035 Debut Diamonds Inc. DDI 0.025 0.040 0.170 0.020 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.660 0.850 1.240 0.250 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.175 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.030 0.045 0.010 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.150 0.015 Hadley Mining Inc. HM 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Cancor Mines Inc. KCR 0.060 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.130 0.150 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.640 McLaren Resources Inc. MCL 0.055 0.110 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.280 0.300 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.045 0.090 0.160 0.030 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.250 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.045 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.165 0.230 0.500 0.100 Portex Minerals Inc. PAX 0.055 0.060 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.010 0.080 0.200 0.010 Park Lawn Company Limited PRL 2.500 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.060 0.100 0.070 0.005 Mag Copper Limited QUE 0.010 0.020 0.160 0.010 Renforth Resources Inc. RFR 0.020 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.150 0.020 Regal Resources Inc. RGR 0.080 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.115 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.600 1.200 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.320 0.250 0.110 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.130 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.080 0.010 Sypher Resources Ltd. SYP 0.200 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.060 0.100 0.270 0.060 Victory Gold Mines Inc. VGO 0.125 0.135 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.250 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Zara Resources Inc. ZRI 0.150 0.100 0.100 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.055 Trades: 325 Total Volume: 5,669,454 Total Value: $791,251 Advanced: 8 Declined: 15 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.