CNSX Trading Daily Market Summary January 09 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 1255 0.215 0.210 0.215 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 2330 0.520 0.450 0.500 +0.050 0.820 0.350 Argentium Resources Inc. AOK 416 0.250 0.220 0.230 +0.030 0.600 0.030 Armadillo Resources Ltd. ARO 1410 0.030 0.030 0.030 -0.005 0.065 0.005 Alterrus Systems Inc. ASI 100 0.070 0.070 0.070 -0.010 0.160 0.040 Axios Mobile Assets Corp. AXA 90 0.330 0.330 0.330 -0.020 0.990 0.050 BacTech Environmental Corporation BAC 20 0.100 0.100 0.100 +0.010 0.220 0.050 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 0.000 0.140 0.035 Blackstream Energy Corporation BEC 5 0.100 0.100 0.100 0.000 0.300 0.010 Carbon Friendly Solutions Inc. CFQ 8904 0.425 0.335 0.425 +0.085 0.425 0.080 Cielo Gold Corp. CMC 20 0.110 0.110 0.110 +0.080 0.400 0.030 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 110 0.030 0.030 0.030 +0.005 0.170 0.020 EasyMed Services Inc. EZM 30 0.680 0.570 0.680 -0.030 1.350 0.460 Freeport Capital Inc. FAS 115 0.990 0.660 0.990 +0.060 1.240 0.250 Cuervo Resources Inc. FE 20 0.140 0.140 0.140 0.000 0.240 0.080 Abattis Bioceuticals Corp. FLU 5302 0.220 0.180 0.220 +0.045 0.220 0.025 Hi Ho Silver Resources Inc. HHS 100 0.040 0.040 0.040 0.000 0.070 0.010 Intelimax Media Inc. IMD 570 0.240 0.240 0.240 -0.020 0.450 0.160 Cancor Mines Inc. KCR 2020 0.095 0.070 0.080 +0.010 0.140 0.040 Khan Resources Inc. KRI 230 0.150 0.130 0.150 +0.030 0.210 0.090 Mahdia Gold Corp. MGD 390 0.230 0.210 0.230 +0.025 0.620 0.190 Mistango River Resources Inc. MIS 80 0.300 0.280 0.300 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 550 0.080 0.045 0.080 +0.035 0.160 0.030 Magna Resources Ltd. MNA 1460 0.060 0.060 0.060 0.000 0.450 0.040 Mountainstar Gold Inc MSX 60 0.375 0.375 0.375 0.000 0.590 0.200 Novo Resources NVO 789 0.710 0.700 0.700 -0.020 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 80 0.080 0.050 0.080 +0.070 0.200 0.010 QSOLAR Limited QSL 1540 0.780 0.610 0.780 -0.020 0.900 0.105 Renforth Resources Inc. RFR 640 0.050 0.020 0.050 -0.010 0.060 0.005 Scavo Resource Corp. SCV 50 0.230 0.230 0.230 +0.020 0.250 0.110 Enertopia Corp. TOP 130 0.060 0.060 0.060 +0.010 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 100 0.080 0.080 0.080 0.000 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1500 0.125 0.125 0.125 -0.005 0.210 0.100 VoodooVox Inc. VVX 100 0.010 0.010 0.010 0.000 0.010 0.005 Augustine Ventures Inc. WAW 520 0.090 0.085 0.085 0.000 0.200 0.040 Winston Resources Inc. WRW 24 0.085 0.085 0.085 +0.055 0.260 0.020 Excalibur Resources Ltd. XBR 500 0.270 0.260 0.260 -0.035 0.350 0.095 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.180 Acorn Income Corp. ACI 0.050 0.120 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.065 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.100 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Ateba Resources Inc. ATR 0.005 0.015 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bestar Inc. BES 0.050 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 9.940 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.050 0.290 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.930 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.115 0.140 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.200 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 DealNet Capital Corp. DLS 0.225 0.255 0.270 0.060 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.080 0.130 0.190 0.050 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Finore Mining Inc. FIN 0.030 0.045 0.500 0.025 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.175 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.030 0.045 0.010 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hadley Mining Inc. HM 0.100 0.150 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 IOU Financial Inc. IOU 0.360 0.410 0.540 0.180 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 ME Resource Corp. MEC 0.210 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Micromem Technologies Inc. MRM 0.180 0.220 0.470 0.110 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.015 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.960 1.250 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.165 0.230 0.500 0.100 Portex Minerals Inc. PAX 0.040 0.070 0.250 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 0.035 0.070 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.200 0.210 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.075 0.100 0.070 0.005 Mag Copper Limited QUE 0.010 0.020 0.160 0.010 Range Energy Resources Inc. RGO 0.015 0.030 0.150 0.020 Regal Resources Inc. RGR 0.080 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.700 1.000 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Shoal Point Energy Ltd SHP 0.075 0.080 0.450 0.050 Super Nova Minerals Corp. SNP 0.080 0.085 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.100 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.080 0.010 Sypher Resources Ltd. SYP 0.200 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Tartisan Resources Corp. TTC 0.100 0.145 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.250 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.100 0.150 0.100 0.100 BIOSENTA Inc. ZRO 0.130 0.200 0.245 0.055 Trades: 318 Total Volume: 3,177,074 Total Value: $887,060 Advanced: 17 Declined: 10 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.