CNSX Trading Daily Market Summary January 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 2625 0.215 0.210 0.215 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 397 0.500 0.470 0.470 -0.060 0.820 0.350 AAN Ventures Inc. ANN 5 0.050 0.045 Argentium Resources Inc. AOK 85 0.240 0.210 0.240 -0.010 0.600 0.030 Armadillo Resources Ltd. ARO 450 0.020 0.020 0.020 -0.005 0.065 0.005 Ateba Resources Inc. ATR 520 0.015 0.015 0.015 +0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 90 0.350 0.340 0.350 0.000 0.990 0.060 BacTech Environmental Corporation BAC 10 0.100 0.100 0.100 +0.020 0.220 0.050 Blue Zen Memorial Parks Inc. BZM 4 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 8531 0.330 0.300 0.300 -0.050 0.425 0.080 Debut Diamonds Inc. DDI 60 0.030 0.030 0.030 0.000 0.170 0.020 DealNet Capital Corp. DLS 2170 0.250 0.210 0.250 +0.025 0.270 0.060 EasyMed Services Inc. EZM 45 0.570 0.490 0.570 -0.030 1.350 0.460 First Choice Products Inc. FCI 50 0.040 0.040 0.040 +0.005 0.120 0.015 Cuervo Resources Inc. FE 260 0.160 0.140 0.150 -0.010 0.240 0.080 Finore Mining Inc. FIN 750 0.035 0.025 0.025 0.000 0.500 0.025 Abattis Bioceuticals Corp. FLU 335 0.240 0.230 0.240 +0.010 0.250 0.025 Glenbriar Technologies Inc. GTI 13280 0.010 0.005 0.010 0.000 0.045 0.005 Hadley Mining Inc. HM 0 0.100 0.100 Intelimax Media Inc. IMD 20 0.205 0.205 0.205 -0.020 0.450 0.160 IOU Financial Inc. IOU 30 0.370 0.370 0.370 -0.040 0.540 0.180 Cancor Mines Inc. KCR 1000 0.070 0.065 0.065 -0.030 0.140 0.040 Khan Resources Inc. KRI 500 0.130 0.130 0.130 0.000 0.210 0.090 Mahdia Gold Corp. MGD 690 0.225 0.215 0.225 0.000 0.620 0.190 Mistango River Resources Inc. MIS 50 0.300 0.300 0.300 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 1000 0.050 0.050 0.050 +0.005 0.160 0.030 Magna Resources Ltd. MNA 60 0.060 0.060 0.060 0.000 0.450 0.040 Mountainstar Gold Inc MSX 330 0.395 0.305 0.395 +0.060 0.590 0.200 Mantis Mineral Corp. MYN 9 0.015 0.005 Plaintree Systems Inc. NPT 250 0.050 0.050 0.050 +0.040 0.100 0.005 Novo Resources NVO 59 0.730 0.720 0.730 0.000 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 5 0.200 0.010 Pacific Therapeutics Ltd PT 850 0.050 0.050 0.050 0.000 0.200 0.030 PetroWorth Resources Inc. PTW 20 0.005 0.005 0.005 0.000 0.040 0.005 QSOLAR Limited QSL 1 0.900 0.105 RESAAS Services Inc. RSS 100 0.670 0.670 0.670 +0.020 2.050 0.600 Ravencrest Resources Inc. RVT 290 0.050 0.050 0.050 +0.010 0.240 0.040 Scavo Resource Corp. SCV 30 0.250 0.200 0.250 +0.020 0.250 0.110 Shoal Point Energy Ltd SHP 15325 0.105 0.085 0.100 +0.015 0.450 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 600 0.130 0.130 0.130 0.000 0.210 0.100 VoodooVox Inc. VVX 8300 0.010 0.010 0.010 +0.005 0.010 0.005 Augustine Ventures Inc. WAW 1580 0.085 0.085 0.085 0.000 0.200 0.040 Winston Resources Inc. WRW 880 0.085 0.045 0.085 +0.045 0.260 0.020 Excalibur Resources Ltd. XBR 1020 0.300 0.300 0.300 0.000 0.350 0.095 Zara Resources Inc. ZRI 0 0.100 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.190 0.220 0.500 0.180 Acorn Income Corp. ACI 0.050 0.120 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.010 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.140 0.035 Blackstream Energy Corporation BEC 0.100 0.200 0.300 0.010 Bestar Inc. BES 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.050 0.290 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.930 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 98.000 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Colba.Net Telecom Inc. CB 0.400 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.115 0.140 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.110 0.150 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.850 1.000 1.240 0.250 Far Resources Ltd. FAT 0.080 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.175 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 ME Resource Corp. MEC 0.210 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.080 0.230 0.005 Micromem Technologies Inc. MRM 0.190 0.200 0.470 0.110 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.940 1.250 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.165 0.190 0.500 0.100 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pivotal Therapeutics Inc. PVO 0.200 0.210 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.060 0.100 0.070 0.005 Mag Copper Limited QUE 0.010 0.020 0.160 0.010 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.150 0.020 Regal Resources Inc. RGR 0.080 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Super Nova Minerals Corp. SNP 0.075 0.085 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.100 0.220 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.210 0.250 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.110 0.145 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.115 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.250 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.080 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.610 0.700 1.300 0.450 BIOSENTA Inc. ZRO 0.130 0.200 0.245 0.055 Trades: 266 Total Volume: 6,267,744 Total Value: $708,147 Advanced: 15 Declined: 9 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.