CNSX Trading Daily Market Summary January 14 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 45 0.220 0.220 0.220 0.000 0.500 0.180 Advantex Marketing International Inc. ADX 240 0.005 0.005 0.005 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 2906 0.215 0.215 0.215 0.000 0.245 0.025 Alabama Graphite Corp. ALP 600 0.530 0.480 0.530 +0.060 0.820 0.350 Argentium Resources Inc. AOK 380 0.240 0.200 0.235 -0.005 0.600 0.030 Armadillo Resources Ltd. ARO 500 0.020 0.020 0.020 0.000 0.065 0.005 Ateba Resources Inc. ATR 1000 0.020 0.020 0.020 +0.005 0.050 0.005 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 +0.010 0.140 0.035 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 400 98.000 98.000 98.000 -1.500 100.000 98.000 Blue Zen Memorial Parks Inc. BZM 11 0.015 0.015 0.015 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 6349 0.320 0.260 0.275 -0.025 0.425 0.080 Cielo Gold Corp. CMC 25 0.150 0.150 0.150 +0.040 0.150 0.030 Celtic Minerals Ltd. CWE 400 0.005 0.005 0.005 0.000 0.080 0.005 EasyMed Services Inc. EZM 35 0.620 0.550 0.600 +0.030 1.350 0.460 Freeport Capital Inc. FAS 10 1.070 1.070 1.070 +0.070 1.240 0.250 First Choice Products Inc. FCI 240 0.045 0.035 0.045 +0.005 0.120 0.015 Cuervo Resources Inc. FE 10 0.150 0.150 0.150 0.000 0.240 0.080 Abattis Bioceuticals Corp. FLU 795 0.250 0.240 0.250 +0.010 0.250 0.025 Glenbriar Technologies Inc. GTI 2000 0.010 0.010 0.010 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 90 0.040 0.040 0.040 0.000 0.070 0.010 Intelimax Media Inc. IMD 515 0.230 0.200 0.230 +0.025 0.450 0.160 iMarketing Solutions Group Inc. IMR 100 0.020 0.020 0.020 +0.005 0.020 0.015 Khan Resources Inc. KRI 210 0.130 0.130 0.130 0.000 0.210 0.090 Newlox Gold Ventures Corp. LUX 150 0.015 0.015 0.015 0.000 0.100 0.015 Mahdia Gold Corp. MGD 1700 0.230 0.200 0.200 -0.025 0.620 0.190 Micromem Technologies Inc. MRM 170 0.210 0.200 0.210 -0.005 0.470 0.110 Mountainstar Gold Inc MSX 40 0.320 0.320 0.320 -0.075 0.590 0.200 Mantis Mineral Corp. MYN 80 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 100 0.010 0.010 0.010 -0.040 0.100 0.005 Novo Resources NVO 92 0.740 0.700 0.700 -0.030 1.170 0.340 Organic Potash Corporation OPC 360 0.080 0.050 0.080 +0.030 0.100 0.050 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 -0.020 0.100 0.010 Perisson Petroleum Corporation POG 0 0.750 0.500 Pasinex Resources Limited PSE 650 0.060 0.060 0.060 +0.010 0.160 0.040 QSOLAR Limited QSL 135 0.750 0.740 0.750 0.000 0.900 0.105 West Red Lake Gold Mines Inc. RLG 105 0.085 0.085 0.085 -0.030 0.155 0.050 Scavo Resource Corp. SCV 230 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 15137 0.105 0.075 0.085 -0.015 0.450 0.050 Sunorca Development Corp. SUN 100 0.080 0.050 0.080 +0.030 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 9250 0.010 0.010 0.010 0.000 0.075 0.010 Titan Goldworx Resources Inc. TTN 2935 0.150 0.130 0.150 +0.035 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.410 2.410 2.410 0.000 3.250 2.000 Winston Resources Inc. WRW 0 0.260 0.020 Excalibur Resources Ltd. XBR 570 0.300 0.280 0.300 0.000 0.350 0.095 Muskrat Minerals Inc. YYR 125 0.610 0.610 0.610 +0.010 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Acorn Income Corp. ACI 0.080 0.120 0.400 0.030 AFG Flameguard Ltd. AFG 0.020 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.080 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Axios Mobile Assets Corp. AXA 0.280 0.340 0.990 0.060 BacTech Environmental Corporation BAC 0.085 0.100 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.050 100.000 94.100 Blackstream Energy Corporation BEC 0.100 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.050 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.050 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.930 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Colba.Net Telecom Inc. CB 0.400 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.115 0.140 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.100 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.105 0.035 Debut Diamonds Inc. DDI 0.025 0.040 0.170 0.020 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 DealNet Capital Corp. DLS 0.220 0.250 0.270 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.080 0.130 0.190 0.050 Finore Mining Inc. FIN 0.025 0.045 0.500 0.025 Five Nines Ventures Ltd. FIV 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hadley Mining Inc. HM 0.020 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.370 0.410 0.540 0.180 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Cancor Mines Inc. KCR 0.065 0.085 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 ME Resource Corp. MEC 0.210 0.500 0.500 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.250 0.300 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.050 0.080 0.160 0.030 Magna Resources Ltd. MNA 0.060 0.080 0.450 0.040 Copper Gold Resources Inc. MOG 0.080 0.230 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.250 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.010 Pan American Fertilizer Corp. PAF 0.180 0.200 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 0.010 0.080 0.200 0.010 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.065 0.070 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.200 0.210 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.075 0.100 0.070 0.005 Mag Copper Limited QUE 0.010 0.020 0.160 0.010 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.015 0.030 0.150 0.020 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.025 0.080 0.010 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.670 0.950 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Super Nova Minerals Corp. SNP 0.075 0.085 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.150 0.220 0.090 Sypher Resources Ltd. SYP 0.220 0.250 0.210 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.140 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Victory Gold Mines Inc. VGO 0.125 0.130 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.065 0.085 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.080 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Zara Resources Inc. ZRI 0.020 0.090 0.100 0.100 BIOSENTA Inc. ZRO 0.130 0.200 0.245 0.055 Trades: 270 Total Volume: 4,891,255 Total Value: $646,780 Advanced: 15 Declined: 11 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.