CNSX Trading Daily Market Summary January 18 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 200 0.010 0.010 0.010 +0.005 0.060 0.005 AFG Flameguard Ltd. AFG 2 0.320 0.005 Arctic Glacier Income Fund AG.UN 1276 0.215 0.215 0.215 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1530 0.530 0.500 0.530 +0.030 0.820 0.350 Argentium Resources Inc. AOK 1465 0.280 0.180 0.180 -0.060 0.600 0.030 Acana Capital Corp. APB 3000 0.050 0.050 0.050 +0.005 0.060 0.045 Armadillo Resources Ltd. ARO 210 0.020 0.020 0.020 +0.005 0.065 0.005 Ateba Resources Inc. ATR 2000 0.010 0.010 0.010 -0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 140 0.350 0.280 0.350 0.000 0.990 0.060 BacTech Environmental Corporation BAC 20 0.120 0.090 0.090 -0.010 0.220 0.050 Bestar Inc. BES 120 0.050 0.050 0.050 0.000 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100 101.930 101.930 101.930 +1.930 102.840 100.000 Crestwell Resources Inc. CER 80 0.125 0.125 0.125 +0.005 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 775 0.250 0.240 0.250 -0.005 0.425 0.080 Cielo Gold Corp. CMC 1170 0.250 0.220 0.250 +0.100 0.250 0.030 Debut Diamonds Inc. DDI 54 0.025 0.025 0.025 -0.005 0.170 0.020 DealNet Capital Corp. DLS 126 0.260 0.230 0.260 +0.030 0.270 0.060 EasyMed Services Inc. EZM 275 0.690 0.600 0.600 +0.050 1.350 0.460 Freeport Capital Inc. FAS 20 0.950 0.950 0.950 -0.100 1.240 0.250 First Choice Products Inc. FCI 3840 0.020 0.015 0.020 -0.015 0.120 0.015 Cuervo Resources Inc. FE 10 0.140 0.140 0.140 -0.010 0.240 0.080 Finore Mining Inc. FIN 500 0.030 0.030 0.030 0.000 0.500 0.025 Abattis Bioceuticals Corp. FLU 398 0.280 0.260 0.260 -0.020 0.300 0.025 iMarketing Solutions Group Inc. IMR 55 0.015 0.015 0.015 -0.005 0.020 0.015 Cancor Mines Inc. KCR 4 0.120 0.040 Khan Resources Inc. KRI 1 0.210 0.090 Mahdia Gold Corp. MGD 1320 0.210 0.195 0.210 +0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 550 0.040 0.035 0.040 +0.030 0.055 0.010 Magna Resources Ltd. MNA 4567 0.060 0.055 0.055 -0.005 0.450 0.040 Micromem Technologies Inc. MRM 65 0.290 0.225 0.225 +0.005 0.470 0.110 Mountainstar Gold Inc MSX 85 0.340 0.300 0.300 -0.045 0.590 0.200 Plaintree Systems Inc. NPT 415 0.060 0.045 0.060 +0.010 0.100 0.005 Novo Resources NVO 656 0.730 0.690 0.690 -0.030 1.170 0.340 Pan American Fertilizer Corp. PAF 395 0.200 0.165 0.165 -0.035 0.500 0.100 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 1 0.200 0.010 Pasinex Resources Limited PSE 100 0.085 0.085 0.085 0.000 0.160 0.040 Pacific Therapeutics Ltd PT 990 0.050 0.050 0.050 0.000 0.200 0.030 PetroWorth Resources Inc. PTW 3000 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 460 0.210 0.210 0.210 +0.010 0.390 0.100 Quantitative Alpha Trading Inc. QAT 2097 0.005 0.005 0.005 0.000 0.120 0.005 QSOLAR Limited QSL 575 1.000 0.850 1.000 +0.050 1.000 0.105 Mag Copper Limited QUE 19250 0.010 0.010 0.010 -0.005 0.130 0.010 Range Energy Resources Inc. RGO 100 0.015 0.015 0.015 -0.015 0.130 0.015 Regal Resources Inc. RGR 415 0.150 0.135 0.135 +0.015 0.320 0.050 RESAAS Services Inc. RSS 40 0.780 0.780 0.780 +0.110 2.050 0.600 Shoal Point Energy Ltd SHP 7512 0.095 0.085 0.095 +0.005 0.450 0.050 Tartisan Resources Corp. TTC 250 0.130 0.130 0.130 +0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 2860 0.125 0.120 0.120 -0.005 0.210 0.100 Vinergy Resources Ltd. VIN 200 0.005 0.005 0.005 0.000 0.005 0.005 VoodooVox Inc. VVX 580 0.005 0.005 0.005 0.000 0.010 0.005 Augustine Ventures Inc. WAW 250 0.065 0.065 0.065 +0.005 0.200 0.040 Winrock Resources Inc. WR 110 0.100 0.080 0.100 +0.050 0.125 0.050 Winston Resources Inc. WRW 40 0.080 0.070 0.080 +0.010 0.260 0.020 Excalibur Resources Ltd. XBR 500 0.290 0.270 0.290 +0.030 0.350 0.095 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.190 0.200 0.500 0.180 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.080 0.050 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.065 0.085 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.100 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.140 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.175 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.650 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.840 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.770 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.840 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.780 100.170 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.930 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.840 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.400 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.250 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.520 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hadley Mining Inc. HM 0.010 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.195 0.225 0.450 0.160 IOU Financial Inc. IOU 0.400 0.410 0.540 0.180 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.100 0.015 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.830 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.140 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 ME Resource Corp. MEC 0.200 0.500 0.500 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.240 0.300 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.045 0.075 0.160 0.030 Copper Gold Resources Inc. MOG 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.250 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.010 Organic Potash Corporation OPC 0.050 0.100 0.100 0.050 Perisson Petroleum Corporation POG 0.250 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.500 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.115 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.075 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.065 0.090 0.220 0.070 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.165 0.190 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.200 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.550 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.020 0.090 0.100 0.100 BIOSENTA Inc. ZRO 0.180 0.210 0.245 0.055 Trades: 296 Total Volume: 6,478,982 Total Value: $598,309 Advanced: 23 Declined: 17 Unchanged: 148 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.