CNSX Trading Daily Market Summary January 21 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 500 0.200 0.200 0.200 0.000 0.500 0.180 Advantex Marketing International Inc. ADX 77 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 3 0.245 0.025 Alabama Graphite Corp. ALP 1100 0.510 0.510 0.510 -0.020 0.820 0.350 Argentium Resources Inc. AOK 660 0.180 0.170 0.180 0.000 0.600 0.030 Ateba Resources Inc. ATR 1000 0.010 0.010 0.010 0.000 0.050 0.005 BacTech Environmental Corporation BAC 40 0.120 0.120 0.120 +0.030 0.220 0.050 Bird River Resources Inc. BDR 10 0.050 0.050 0.050 0.000 0.140 0.035 Colba.Net Telecom Inc. CB 40 0.400 0.400 0.400 0.000 0.500 0.100 Carbon Friendly Solutions Inc. CFQ 1350 0.255 0.235 0.250 0.000 0.425 0.080 CINS Holding Corp. CHD 10 0.050 0.050 0.050 -0.150 0.700 0.050 Celtic Minerals Ltd. CWE 1000 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 50 0.015 0.015 0.015 +0.005 0.080 0.005 DealNet Capital Corp. DLS 11 0.230 0.230 0.230 -0.030 0.270 0.060 Freeport Capital Inc. FAS 100 1.000 1.000 1.000 +0.050 1.240 0.250 First Choice Products Inc. FCI 660 0.025 0.020 0.025 +0.005 0.120 0.015 Cuervo Resources Inc. FE 990 0.150 0.150 0.150 +0.010 0.240 0.080 Abattis Bioceuticals Corp. FLU 1815 0.260 0.220 0.240 -0.020 0.300 0.025 Intelimax Media Inc. IMD 750 0.225 0.200 0.225 +0.030 0.450 0.160 IOU Financial Inc. IOU 150 0.420 0.410 0.410 0.000 0.540 0.180 Cancor Mines Inc. KCR 20 0.040 0.040 0.040 -0.025 0.120 0.040 Mahdia Gold Corp. MGD 1440 0.200 0.190 0.200 -0.010 0.620 0.190 Mistango River Resources Inc. MIS 2800 0.300 0.300 0.300 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 930 0.045 0.040 0.040 -0.005 0.160 0.030 Magna Resources Ltd. MNA 2648 0.055 0.050 0.050 -0.005 0.450 0.040 Mountainstar Gold Inc MSX 5 0.345 0.345 0.345 +0.045 0.590 0.200 Plaintree Systems Inc. NPT 17 0.040 0.040 0.040 -0.020 0.100 0.005 Organic Potash Corporation OPC 30 0.100 0.100 0.100 +0.020 0.100 0.050 Pasinex Resources Limited PSE 260 0.070 0.070 0.070 -0.015 0.160 0.040 PetroWorth Resources Inc. PTW 3570 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 87 0.210 0.190 0.190 -0.020 0.390 0.100 QSOLAR Limited QSL 39 0.900 0.900 0.900 -0.100 1.000 0.105 Portage Minerals Inc. RKX 214 0.020 0.020 0.020 -0.005 0.080 0.010 Shoal Point Energy Ltd SHP 626 0.090 0.090 0.090 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 100 0.070 0.070 0.070 0.000 0.220 0.070 Telferscot Resources Inc. TFS 96 0.040 0.040 0.040 -0.005 0.090 0.005 Tartisan Resources Corp. TTC 1685 0.150 0.140 0.150 +0.020 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 190 0.060 0.060 0.060 -0.005 0.200 0.040 Winrock Resources Inc. WR 5 0.140 0.140 0.140 +0.040 0.140 0.050 Excalibur Resources Ltd. XBR 125 0.270 0.270 0.270 -0.020 0.350 0.100 BIOSENTA Inc. ZRO 100 0.180 0.180 0.180 -0.020 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.330 0.350 0.100 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 AFG Flameguard Ltd. AFG 0.030 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.080 0.050 0.045 Acana Capital Corp. APB 0.040 0.100 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.015 0.020 0.055 0.005 Alterrus Systems Inc. ASI 0.065 0.085 0.160 0.040 Axios Mobile Assets Corp. AXA 0.280 0.340 0.990 0.060 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.610 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.860 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.900 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.860 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.115 0.125 0.280 0.005 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.250 0.300 0.250 0.030 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Copper Reef Mining Corp. CZC 0.050 0.070 0.105 0.035 Debut Diamonds Inc. DDI 0.025 0.030 0.170 0.020 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 EasyMed Services Inc. EZM 0.550 0.700 1.350 0.460 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 Finore Mining Inc. FIN 0.030 0.045 0.500 0.025 Five Nines Ventures Ltd. FIV 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.025 0.045 0.005 Gravis Energy Corp. GVE 0.250 0.050 0.005 High 5 Ventures Inc. HHH 0.195 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.040 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.620 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.170 0.190 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.100 0.015 Lexaria Corp. LXX 0.320 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.920 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.210 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 ME Resource Corp. MEC 0.200 0.480 0.500 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.195 0.290 0.470 0.110 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.500 1.250 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.085 0.010 Novo Resources NVO 0.680 0.710 1.170 0.340 Pan American Fertilizer Corp. PAF 0.165 0.180 0.500 0.100 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.250 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.500 Pacific Therapeutics Ltd PT 0.050 0.070 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.005 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.130 0.015 Regal Resources Inc. RGR 0.100 0.150 0.320 0.050 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.680 0.800 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.075 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.160 0.190 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Victory Gold Mines Inc. VGO 0.100 0.120 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.850 0.200 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winston Resources Inc. WRW 0.030 0.080 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.140 0.500 0.005 Muskrat Minerals Inc. YYR 0.550 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.090 0.100 0.100 Trades: 145 Total Volume: 2,531,397 Total Value: $387,454 Advanced: 10 Declined: 18 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.