CNSX Trading Daily Market Summary January 25 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 5 0.320 0.005 Arctic Glacier Income Fund AG.UN 1305 0.220 0.220 0.220 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2168 0.590 0.570 0.570 0.000 0.820 0.350 Argentium Resources Inc. AOK 1939 0.180 0.140 0.160 -0.020 0.600 0.030 Armadillo Resources Ltd. ARO 3510 0.015 0.015 0.015 0.000 0.055 0.005 Axios Mobile Assets Corp. AXA 250 0.320 0.280 0.320 0.000 0.990 0.060 BacTech Environmental Corporation BAC 570 0.150 0.140 0.150 +0.005 0.220 0.050 Bird River Resources Inc. BDR 20 0.060 0.060 0.060 +0.010 0.140 0.035 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 -0.005 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 2242 0.265 0.245 0.250 -0.015 0.425 0.080 Charlotte Resources Ltd. CHT 70 0.080 0.080 0.080 0.000 0.310 0.060 Cielo Gold Corp. CMC 203 0.300 0.300 0.300 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 40 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1200 0.050 0.050 0.050 0.000 0.105 0.035 DealNet Capital Corp. DLS 600 0.290 0.250 0.290 +0.020 0.290 0.060 EasyMed Services Inc. EZM 634 0.770 0.680 0.700 0.000 1.350 0.460 Freeport Capital Inc. FAS 44 1.030 1.020 1.030 +0.010 1.240 0.250 Cuervo Resources Inc. FE 520 0.170 0.165 0.170 +0.010 0.240 0.080 Finore Mining Inc. FIN 500 0.040 0.040 0.040 +0.010 0.500 0.025 Hi Ho Silver Resources Inc. HHS 370 0.045 0.045 0.045 0.000 0.070 0.010 Hadley Mining Inc. HM 0 0.100 0.100 Intelimax Media Inc. IMD 3650 0.215 0.210 0.210 -0.010 0.450 0.160 IOU Financial Inc. IOU 200 0.420 0.420 0.420 +0.020 0.540 0.180 Khan Resources Inc. KRI 230 0.190 0.160 0.160 -0.030 0.210 0.090 Newlox Gold Ventures Corp. LUX 20 0.015 0.015 0.015 0.000 0.100 0.015 ME Resource Corp. MEC 60 0.250 0.250 0.250 0.000 0.500 0.050 Mahdia Gold Corp. MGD 2125 0.200 0.180 0.195 -0.005 0.620 0.180 Magna Resources Ltd. MNA 1231 0.070 0.070 0.070 -0.010 0.450 0.040 Micromem Technologies Inc. MRM 100 0.245 0.245 0.245 0.000 0.470 0.110 Mountainstar Gold Inc MSX 65 0.340 0.340 0.340 -0.015 0.590 0.200 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 763 0.750 0.670 0.670 -0.030 1.170 0.340 Organic Potash Corporation OPC 10 0.050 0.050 0.050 -0.050 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 10 0.140 0.140 0.140 +0.050 0.200 0.010 Pasinex Resources Limited PSE 150 0.095 0.095 0.095 +0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 532 0.255 0.230 0.230 -0.015 0.390 0.100 QSOLAR Limited QSL 130 0.790 0.790 0.790 0.000 1.000 0.105 Range Energy Resources Inc. RGO 990 0.030 0.030 0.030 0.000 0.130 0.015 RESAAS Services Inc. RSS 110 0.650 0.620 0.620 -0.080 2.050 0.600 Ravencrest Resources Inc. RVT 20 0.040 0.040 0.040 -0.010 0.240 0.040 Shoal Point Energy Ltd SHP 1210 0.080 0.075 0.080 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 1100 0.075 0.070 0.070 -0.005 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1350 0.100 0.100 0.100 -0.035 0.210 0.100 VisualVault Corporation VVT 89 0.200 0.150 0.200 0.000 0.700 0.150 Augustine Ventures Inc. WAW 530 0.070 0.060 0.060 -0.010 0.200 0.040 Winston Resources Inc. WRW 20 0.060 0.060 0.060 +0.030 0.260 0.020 Excalibur Resources Ltd. XBR 2000 0.290 0.290 0.290 +0.005 0.350 0.100 Muskrat Minerals Inc. YYR 2 1.300 0.450 Zara Resources Inc. ZRI 0 0.100 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.025 0.060 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.080 0.050 0.045 Acana Capital Corp. APB 0.040 0.100 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.065 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.100 100.000 94.100 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.610 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.860 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.780 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.860 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.150 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.900 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.860 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.110 0.120 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Debut Diamonds Inc. DDI 0.025 0.030 0.170 0.020 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.050 0.120 0.190 0.050 First Choice Products Inc. FCI 0.020 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.215 0.225 0.300 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.180 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.620 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.015 0.020 0.150 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.120 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.920 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.210 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.260 0.300 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.040 0.075 0.160 0.030 Copper Gold Resources Inc. MOG 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.960 1.060 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Pan American Fertilizer Corp. PAF 0.150 0.180 0.500 0.100 Portex Minerals Inc. PAX 0.060 0.070 0.100 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.050 0.060 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.005 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.090 0.220 0.070 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.050 0.090 0.005 Enertopia Corp. TOP 0.050 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.140 0.160 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.160 0.190 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.080 0.100 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.090 0.130 0.500 0.005 BIOSENTA Inc. ZRO 0.150 0.210 0.245 0.055 Trades: 328 Total Volume: 3,291,807 Total Value: $680,130 Advanced: 11 Declined: 16 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.