CNSX Trading Daily Market Summary January 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 390 0.020 0.015 0.015 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 1821 0.220 0.220 0.220 0.000 0.245 0.025 Alabama Graphite Corp. ALP 280 0.590 0.570 0.570 0.000 0.820 0.350 AAN Ventures Inc. ANN 100 0.050 0.050 0.050 0.000 0.050 0.045 Argentium Resources Inc. AOK 330 0.160 0.140 0.150 -0.010 0.600 0.030 Armadillo Resources Ltd. ARO 2000 0.020 0.020 0.020 +0.005 0.055 0.005 Ateba Resources Inc. ATR 5000 0.010 0.010 0.010 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 45 0.320 0.320 0.320 0.000 0.990 0.060 BacTech Environmental Corporation BAC 120 0.150 0.145 0.150 0.000 0.220 0.050 Bird River Resources Inc. BDR 100 0.060 0.060 0.060 0.000 0.120 0.035 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100 100.570 100.570 100.570 -0.330 101.590 100.570 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 250 99.500 99.500 99.500 -0.500 99.500 99.500 Crestwell Resources Inc. CER 775 0.160 0.120 0.160 +0.045 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 7965 0.250 0.185 0.200 -0.050 0.425 0.080 Copper Reef Mining Corp. CZC 2350 0.060 0.050 0.060 +0.010 0.105 0.035 Debut Diamonds Inc. DDI 235 0.030 0.030 0.030 0.000 0.170 0.020 DealNet Capital Corp. DLS 325 0.270 0.260 0.260 -0.030 0.290 0.060 EasyMed Services Inc. EZM 612 0.830 0.700 0.800 +0.100 1.350 0.460 First Choice Products Inc. FCI 60 0.020 0.020 0.020 -0.010 0.120 0.015 Cuervo Resources Inc. FE 30 0.170 0.170 0.170 0.000 0.240 0.080 Finore Mining Inc. FIN 640 0.035 0.035 0.035 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 1400 0.210 0.200 0.200 -0.025 0.300 0.025 Hi Ho Silver Resources Inc. HHS 50 0.045 0.045 0.045 0.000 0.070 0.010 Intelimax Media Inc. IMD 95 0.200 0.200 0.200 -0.010 0.450 0.160 Jager Resources Inc. JDR 3 0.040 0.010 ME Resource Corp. MEC 4580 0.240 0.240 0.240 -0.010 0.500 0.050 Mahdia Gold Corp. MGD 480 0.190 0.180 0.180 -0.015 0.620 0.180 Mistango River Resources Inc. MIS 65 0.300 0.250 0.250 -0.050 0.500 0.150 Mountain Lake Minerals Inc. MLK 1040 0.045 0.045 0.045 +0.005 0.160 0.030 Magna Resources Ltd. MNA 99 0.070 0.070 0.070 0.000 0.450 0.040 Mountainstar Gold Inc MSX 30 0.345 0.345 0.345 +0.005 0.590 0.200 Mantis Mineral Corp. MYN 20 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 125 0.990 0.960 0.960 +0.010 1.170 0.840 Plaintree Systems Inc. NPT 7 0.100 0.005 Novo Resources NVO 1069 0.720 0.680 0.690 +0.020 1.170 0.340 Portex Minerals Inc. PAX 200 0.060 0.060 0.060 +0.020 0.100 0.010 Pasinex Resources Limited PSE 1000 0.095 0.075 0.090 -0.005 0.160 0.040 QSOLAR Limited QSL 195 0.790 0.770 0.790 0.000 1.000 0.105 Mag Copper Limited QUE 1000 0.015 0.015 0.015 0.000 0.130 0.010 Shoal Point Energy Ltd SHP 2320 0.080 0.075 0.075 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 700 0.065 0.060 0.060 -0.010 0.220 0.060 St-Georges Platinum and Base Metals Inc. SX 50 0.010 0.010 0.010 0.000 0.075 0.010 Enertopia Corp. TOP 150 0.050 0.050 0.050 0.000 0.125 0.050 Titan Goldworx Resources Inc. TTN 560 0.180 0.180 0.180 +0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.410 2.410 2.410 0.000 3.250 2.000 Excalibur Resources Ltd. XBR 390 0.285 0.285 0.285 -0.005 0.350 0.110 Canada Renewable Bioenergy Corp. XZX 5 0.090 0.090 0.090 -0.060 0.500 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 AFG Flameguard Ltd. AFG 0.020 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.065 0.085 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.600 100.000 94.100 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.250 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.140 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.960 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.060 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.220 0.295 0.300 0.030 Cadman Resources Inc. CUZ 0.040 0.110 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.055 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.015 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.880 1.050 1.240 0.250 Far Resources Ltd. FAT 0.050 0.120 0.190 0.050 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.250 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.220 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.020 0.150 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.400 0.440 0.540 0.190 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.120 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.180 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.100 0.015 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.030 0.150 0.005 Micromem Technologies Inc. MRM 0.245 0.265 0.470 0.110 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Organic Potash Corporation OPC 0.050 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.150 0.170 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.050 0.060 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.220 0.250 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.040 0.130 0.015 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.610 0.750 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.065 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.050 0.090 0.005 Tartisan Resources Corp. TTC 0.140 0.160 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Victory Gold Mines Inc. VGO 0.095 0.135 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.080 0.100 0.140 0.050 Winston Resources Inc. WRW 0.030 0.080 0.260 0.020 Muskrat Minerals Inc. YYR 0.480 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.090 0.100 0.100 BIOSENTA Inc. ZRO 0.150 0.210 0.245 0.055 Trades: 263 Total Volume: 3,918,450 Total Value: $684,362 Advanced: 11 Declined: 17 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.