CNSX Trading Daily Market Summary January 29 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 5 0.080 0.080 0.080 -0.020 0.400 0.030 Arctic Glacier Income Fund AG.UN 2544 0.220 0.220 0.220 0.000 0.245 0.025 Alabama Graphite Corp. ALP 860 0.550 0.540 0.540 -0.030 0.820 0.350 Argentium Resources Inc. AOK 2018 0.200 0.150 0.180 +0.030 0.600 0.030 Alterrus Systems Inc. ASI 100 0.065 0.065 0.065 -0.020 0.160 0.040 Ateba Resources Inc. ATR 140 0.005 0.005 0.005 -0.005 0.050 0.005 BacTech Environmental Corporation BAC 50 0.150 0.150 0.150 0.000 0.220 0.050 Bryant Resources Inc BYR 20 0.070 0.070 0.070 -0.050 0.210 0.070 Crestwell Resources Inc. CER 230 0.160 0.160 0.160 0.000 0.280 0.005 Cartier Iron Corporation CFE 325 0.250 0.250 0.250 0.000 0.250 0.250 Carbon Friendly Solutions Inc. CFQ 4989 0.220 0.195 0.215 +0.015 0.425 0.080 Cielo Gold Corp. CMC 1200 0.250 0.250 0.250 -0.050 0.300 0.030 Copper Reef Mining Corp. CZC 500 0.050 0.050 0.050 -0.010 0.105 0.035 Debut Diamonds Inc. DDI 411 0.040 0.040 0.040 +0.010 0.170 0.020 DealNet Capital Corp. DLS 0 0.290 0.060 EasyMed Services Inc. EZM 578 0.880 0.840 0.870 +0.070 1.350 0.460 First Choice Products Inc. FCI 200 0.020 0.020 0.020 0.000 0.120 0.015 Cuervo Resources Inc. FE 390 0.170 0.165 0.170 0.000 0.240 0.080 Abattis Bioceuticals Corp. FLU 2000 0.205 0.190 0.205 +0.005 0.300 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 368 100.000 100.000 100.000 +0.240 100.000 99.640 Intelimax Media Inc. IMD 425 0.210 0.200 0.210 +0.010 0.450 0.160 Jager Resources Inc. JDR 160 0.020 0.020 0.020 0.000 0.040 0.010 Khan Resources Inc. KRI 7 0.210 0.090 Newlox Gold Ventures Corp. LUX 20 0.015 0.015 0.015 0.000 0.100 0.015 Mahdia Gold Corp. MGD 2100 0.190 0.150 0.180 0.000 0.620 0.150 Montana Gold Mining Company Inc. MGM 10 0.025 0.025 0.025 -0.015 0.055 0.010 Mistango River Resources Inc. MIS 60 0.250 0.250 0.250 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 1100 0.045 0.040 0.040 -0.005 0.160 0.030 Magna Resources Ltd. MNA 760 0.065 0.065 0.065 -0.005 0.450 0.040 Micromem Technologies Inc. MRM 140 0.245 0.230 0.230 -0.015 0.470 0.110 Mountainstar Gold Inc MSX 30 0.300 0.300 0.300 -0.045 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 60 1.020 1.020 1.020 +0.060 1.170 0.840 Novo Resources NVO 47 0.710 0.690 0.690 0.000 1.170 0.340 Organic Potash Corporation OPC 200 0.050 0.050 0.050 0.000 0.100 0.050 Pasinex Resources Limited PSE 1080 0.090 0.080 0.080 -0.010 0.160 0.040 PetroWorth Resources Inc. PTW 50 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 365 0.250 0.210 0.225 -0.005 0.390 0.100 QSOLAR Limited QSL 345 0.790 0.720 0.790 0.000 1.000 0.105 Mag Copper Limited QUE 9900 0.010 0.010 0.010 -0.005 0.130 0.010 Renforth Resources Inc. RFR 310 0.040 0.020 0.040 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 780 0.030 0.030 0.030 0.000 0.130 0.015 Shoal Point Energy Ltd SHP 2352 0.080 0.075 0.080 +0.005 0.450 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.000 VisualVault Corporation VVT 2 0.700 0.150 Augustine Ventures Inc. WAW 920 0.055 0.050 0.050 -0.010 0.200 0.040 Excalibur Resources Ltd. XBR 850 0.270 0.250 0.250 -0.035 0.350 0.110 Muskrat Minerals Inc. YYR 683 0.550 0.500 0.500 +0.020 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.330 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Advantex Marketing International Inc. ADX 0.015 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.020 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Axios Mobile Assets Corp. AXA 0.190 0.300 0.990 0.060 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.800 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.250 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.140 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.960 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.060 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.100 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.055 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.020 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.880 1.000 1.240 0.250 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 Finore Mining Inc. FIN 0.035 0.045 0.500 0.025 Five Nines Ventures Ltd. FIV 0.005 0.080 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.230 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.040 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.220 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.030 0.150 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.400 0.490 0.540 0.190 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.130 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 ME Resource Corp. MEC 0.240 0.250 0.500 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.015 0.095 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Pan American Fertilizer Corp. PAF 0.150 0.170 0.500 0.100 Portex Minerals Inc. PAX 0.050 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.050 0.060 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.090 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.410 0.750 0.750 RESAAS Services Inc. RSS 0.600 0.750 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.065 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.060 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.075 0.010 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.140 0.160 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.160 0.180 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Victory Gold Mines Inc. VGO 0.105 0.120 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.035 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.080 0.100 0.140 0.050 Winston Resources Inc. WRW 0.030 0.080 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.130 0.500 0.005 Zara Resources Inc. ZRI 0.005 0.090 0.100 0.100 BIOSENTA Inc. ZRO 0.150 0.210 0.245 0.055 Trades: 238 Total Volume: 3,968,757 Total Value: $631,416 Advanced: 11 Declined: 17 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.