CNSX Trading Daily Market Summary January 30 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 85 0.150 0.150 0.150 +0.050 0.350 0.100 Advantex Marketing International Inc. ADX 1010 0.015 0.010 0.010 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 1196 0.220 0.215 0.220 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1565 0.540 0.510 0.510 -0.030 0.820 0.350 Acana Capital Corp. APB 0 0.060 0.045 BacTech Environmental Corporation BAC 35 0.160 0.150 0.160 +0.010 0.220 0.050 Bestar Inc. BES 20 0.050 0.050 0.050 0.000 0.300 0.050 Carbon Friendly Solutions Inc. CFQ 1650 0.225 0.215 0.215 0.000 0.425 0.080 Choice Gold Corp. CHF 80 0.005 0.005 0.005 0.000 0.150 0.005 Cielo Gold Corp. CMC 85 0.220 0.210 0.210 -0.040 0.300 0.030 Copper Reef Mining Corp. CZC 1500 0.050 0.050 0.050 0.000 0.105 0.035 Debut Diamonds Inc. DDI 460 0.035 0.025 0.025 -0.015 0.170 0.020 DealNet Capital Corp. DLS 342 0.290 0.230 0.290 +0.030 0.290 0.060 EasyMed Services Inc. EZM 382 0.930 0.800 0.840 -0.030 1.350 0.460 Freeport Capital Inc. FAS 147 1.080 1.000 1.050 +0.020 1.240 0.250 First Choice Products Inc. FCI 1530 0.030 0.020 0.030 +0.010 0.120 0.015 Cuervo Resources Inc. FE 40 0.180 0.170 0.180 +0.010 0.240 0.080 Finore Mining Inc. FIN 40 0.035 0.035 0.035 0.000 0.500 0.025 Intelimax Media Inc. IMD 2915 0.210 0.190 0.195 -0.015 0.450 0.160 Khan Resources Inc. KRI 30 0.160 0.160 0.160 0.000 0.210 0.090 ME Resource Corp. MEC 85 0.240 0.230 0.230 -0.010 0.500 0.050 Mahdia Gold Corp. MGD 2513 0.200 0.180 0.200 +0.020 0.620 0.150 Montana Gold Mining Company Inc. MGM 20 0.040 0.040 0.040 +0.015 0.055 0.010 Mountain Lake Minerals Inc. MLK 2080 0.035 0.035 0.035 -0.005 0.160 0.030 Magna Resources Ltd. MNA 932 0.065 0.065 0.065 0.000 0.450 0.040 Mountainstar Gold Inc MSX 70 0.300 0.300 0.300 0.000 0.590 0.200 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 7 0.960 0.960 0.960 -0.060 1.170 0.840 Novo Resources NVO 126 0.700 0.690 0.690 0.000 1.170 0.340 Pan American Fertilizer Corp. PAF 330 0.150 0.150 0.150 -0.010 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 5 0.030 0.030 0.030 -0.110 0.200 0.010 Pasinex Resources Limited PSE 50 0.075 0.075 0.075 -0.005 0.160 0.040 Pacific Therapeutics Ltd PT 250 0.060 0.060 0.060 +0.010 0.200 0.030 Pivotal Therapeutics Inc. PVO 200 0.240 0.240 0.240 +0.015 0.390 0.100 QSOLAR Limited QSL 50 0.790 0.790 0.790 0.000 1.000 0.105 West Red Lake Gold Mines Inc. RLG 90 0.090 0.085 0.085 0.000 0.155 0.050 Shoal Point Energy Ltd SHP 3931 0.085 0.075 0.075 -0.005 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 50 0.010 0.010 0.010 0.000 0.075 0.010 Titan Goldworx Resources Inc. TTN 100 0.160 0.130 0.130 -0.050 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.410 2.410 2.410 0.000 3.250 2.000 Wabi Exploration Inc. WAB 25 0.015 0.015 0.015 0.000 0.050 0.010 Winston Resources Inc. WRW 100 0.030 0.030 0.030 -0.030 0.260 0.020 Excalibur Resources Ltd. XBR 700 0.250 0.230 0.250 0.000 0.350 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 AFG Flameguard Ltd. AFG 0.020 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.150 0.170 0.600 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.190 0.250 0.990 0.060 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.500 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.150 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.140 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.960 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.135 0.160 0.280 0.005 Cartier Iron Corporation CFE 0.220 0.260 0.250 0.250 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Charlotte Resources Ltd. CHT 0.060 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.100 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.055 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.025 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 Five Nines Ventures Ltd. FIV 0.005 0.080 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.205 0.225 0.300 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.150 GoldTrain Resources Inc. GT 0.010 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.230 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.220 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.030 0.150 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.450 0.490 0.540 0.190 Jager Resources Inc. JDR 0.020 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.130 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.020 0.100 0.015 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.110 0.230 0.030 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.250 0.350 0.500 0.150 Copper Gold Resources Inc. MOG 0.030 0.150 0.005 Micromem Technologies Inc. MRM 0.210 0.230 0.470 0.110 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.015 0.095 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Organic Potash Corporation OPC 0.055 0.100 0.100 0.050 Portex Minerals Inc. PAX 0.050 0.070 0.100 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.750 PetroWorth Resources Inc. PTW 0.005 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.035 0.130 0.015 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 RepliCel Life Sciences Inc. RP 0.410 0.750 0.750 RESAAS Services Inc. RSS 0.600 0.750 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.065 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.060 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.060 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.140 0.160 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Victory Gold Mines Inc. VGO 0.115 0.135 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.080 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Augustine Ventures Inc. WAW 0.030 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.080 0.100 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.130 0.500 0.005 Muskrat Minerals Inc. YYR 0.560 0.600 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.090 0.100 0.100 BIOSENTA Inc. ZRO 0.150 0.210 0.245 0.055 Trades: 236 Total Volume: 2,496,043 Total Value: $426,898 Advanced: 10 Declined: 15 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.