CNSX Trading Daily Market Summary January 31 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.220 0.220 0.220 0.000 0.500 0.170 Advantex Marketing International Inc. ADX 320 0.015 0.015 0.015 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 977 0.220 0.215 0.215 -0.005 0.245 0.025 Axios Mobile Assets Corp. AXA 200 0.190 0.190 0.190 -0.130 0.990 0.060 BacTech Environmental Corporation BAC 220 0.150 0.140 0.140 -0.020 0.200 0.050 Blackstream Energy Corporation BEC 20 0.130 0.130 0.130 0.000 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 10 0.015 0.015 0.015 +0.005 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1580 0.240 0.220 0.220 +0.005 0.425 0.080 CINS Holding Corp. CHD 10 0.050 0.050 0.050 0.000 0.700 0.050 Cielo Gold Corp. CMC 31 0.290 0.290 0.290 +0.080 0.300 0.030 Celtic Minerals Ltd. CWE 1670 0.005 0.005 0.005 0.000 0.055 0.005 Copper Reef Mining Corp. CZC 400 0.050 0.050 0.050 0.000 0.105 0.035 Debut Diamonds Inc. DDI 331 0.025 0.025 0.025 0.000 0.170 0.020 DealNet Capital Corp. DLS 282 0.270 0.250 0.270 -0.020 0.290 0.060 EasyMed Services Inc. EZM 475 0.880 0.780 0.830 -0.010 1.350 0.460 Freeport Capital Inc. FAS 2 1.000 1.000 1.000 -0.050 1.240 0.250 Cuervo Resources Inc. FE 30 0.180 0.180 0.180 0.000 0.240 0.080 Global SeaFarms Corporation GSF 90 0.160 0.160 0.160 0.000 0.220 0.150 Hilltown Resources Inc. HLT 750 0.020 0.020 0.020 +0.005 0.120 0.015 Intelimax Media Inc. IMD 370 0.195 0.190 0.190 -0.005 0.450 0.160 IOU Financial Inc. IOU 65 0.450 0.400 0.440 +0.020 0.540 0.190 Jager Resources Inc. JDR 150 0.030 0.030 0.030 +0.010 0.040 0.010 Newlox Gold Ventures Corp. LUX 5 0.100 0.015 McLaren Resources Inc. MCL 800 0.070 0.055 0.055 -0.035 0.230 0.030 Mahdia Gold Corp. MGD 690 0.205 0.190 0.200 0.000 0.620 0.150 Mountain Lake Minerals Inc. MLK 340 0.035 0.035 0.035 0.000 0.160 0.030 Magna Resources Ltd. MNA 40 0.070 0.070 0.070 +0.005 0.450 0.040 Micromem Technologies Inc. MRM 725 0.215 0.195 0.195 -0.035 0.470 0.110 Mountainstar Gold Inc MSX 230 0.345 0.320 0.320 +0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 0 1.170 0.840 Novo Resources NVO 21 0.720 0.720 0.720 +0.030 1.170 0.340 Pan American Fertilizer Corp. PAF 75 0.180 0.180 0.180 +0.030 0.500 0.100 Portex Minerals Inc. PAX 80 0.050 0.050 0.050 -0.010 0.100 0.010 PetroWorth Resources Inc. PTW 600 0.010 0.005 0.010 +0.005 0.040 0.005 Pivotal Therapeutics Inc. PVO 200 0.260 0.250 0.260 +0.020 0.390 0.100 QSOLAR Limited QSL 20 0.790 0.790 0.790 0.000 1.000 0.105 Range Energy Resources Inc. RGO 2000 0.030 0.030 0.030 0.000 0.130 0.015 West Red Lake Gold Mines Inc. RLG 210 0.085 0.080 0.080 -0.005 0.155 0.050 RepliCel Life Sciences Inc. RP 50 0.410 0.410 0.410 -0.340 0.750 0.410 RESAAS Services Inc. RSS 50 0.600 0.600 0.600 -0.020 2.050 0.600 Ravencrest Resources Inc. RVT 100 0.040 0.040 0.040 0.000 0.240 0.040 Razore Rock Resources Inc. RZR 25 0.060 0.060 0.060 -0.040 0.120 0.010 Shoal Point Energy Ltd SHP 5670 0.085 0.075 0.085 +0.010 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 1000 0.010 0.010 0.010 0.000 0.075 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1100 0.135 0.115 0.115 +0.015 0.210 0.100 Augustine Ventures Inc. WAW 300 0.050 0.050 0.050 0.000 0.200 0.040 Excalibur Resources Ltd. XBR 1000 0.260 0.260 0.260 +0.010 0.350 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 AFG Flameguard Ltd. AFG 0.020 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.100 0.050 0.010 Alabama Graphite Corp. ALP 0.495 0.500 0.820 0.350 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.160 0.170 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.500 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 96.700 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Bestar Inc. BES 0.050 0.250 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.140 100.700 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.960 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.140 0.160 0.280 0.005 Cartier Iron Corporation CFE 0.250 0.500 0.250 0.250 Choice Gold Corp. CHF 0.010 0.015 0.150 0.005 Charlotte Resources Ltd. CHT 0.060 0.190 0.310 0.060 Cadman Resources Inc. CUZ 0.040 0.100 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.025 0.140 0.240 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Finore Mining Inc. FIN 0.035 0.045 0.500 0.025 Five Nines Ventures Ltd. FIV 0.005 0.080 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.190 0.205 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.010 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.235 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.040 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.220 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hadley Mining Inc. HM 0.005 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.130 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.180 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.040 0.150 0.010 Lexaria Corp. LXX 0.300 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.230 0.250 0.500 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.025 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.250 0.350 0.500 0.150 Copper Gold Resources Inc. MOG 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.020 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Organic Potash Corporation OPC 0.070 0.100 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.750 Pasinex Resources Limited PSE 0.080 0.090 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.130 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.020 0.040 0.060 0.005 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 Scavo Resource Corp. SCV 0.200 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.065 0.075 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.060 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.140 0.160 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.135 0.180 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.085 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.080 0.100 0.140 0.050 Winston Resources Inc. WRW 0.035 0.050 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.130 0.500 0.005 Muskrat Minerals Inc. YYR 0.560 0.600 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.100 BIOSENTA Inc. ZRO 0.150 0.210 0.245 0.055 Trades: 161 Total Volume: 2,337,256 Total Value: $284,737 Advanced: 16 Declined: 14 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.