CNSX Trading Daily Market Summary February 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.350 0.100 Advantex Marketing International Inc. ADX 71 0.015 0.015 0.015 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 50 0.040 0.040 0.040 0.000 0.320 0.005 Arctic Glacier Income Fund AG.UN 942 0.220 0.215 0.220 0.000 0.245 0.025 Alabama Graphite Corp. ALP 210 0.500 0.480 0.500 +0.015 0.820 0.350 Argentium Resources Inc. AOK 450 0.175 0.175 0.175 -0.005 0.600 0.030 Armadillo Resources Ltd. ARO 6520 0.015 0.010 0.010 -0.005 0.055 0.005 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 0.000 0.120 0.035 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.300 0.050 Blue Zen Memorial Parks Inc. BZM 23 0.020 0.020 0.020 +0.005 0.200 0.005 Crestwell Resources Inc. CER 200 0.135 0.135 0.135 -0.005 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 4289 0.330 0.280 0.325 +0.045 0.425 0.080 Choice Gold Corp. CHF 1 0.150 0.005 Cielo Gold Corp. CMC 0 0.300 0.030 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.055 0.005 Debut Diamonds Inc. DDI 0 0.170 0.020 DealNet Capital Corp. DLS 0 0.290 0.060 EasyMed Services Inc. EZM 282 0.790 0.730 0.750 -0.050 1.350 0.460 Freeport Capital Inc. FAS 102 1.180 1.020 1.180 +0.160 1.240 0.250 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.080 Abattis Bioceuticals Corp. FLU 130 0.220 0.220 0.220 0.000 0.300 0.025 Intelimax Media Inc. IMD 1395 0.210 0.200 0.200 +0.010 0.450 0.160 IOU Financial Inc. IOU 20 0.440 0.430 0.430 -0.010 0.540 0.190 Jager Resources Inc. JDR 1628 0.040 0.040 0.040 +0.010 0.040 0.010 ME Resource Corp. MEC 136 0.230 0.220 0.220 -0.010 0.300 0.050 Mahdia Gold Corp. MGD 105 0.190 0.190 0.190 0.000 0.620 0.150 Mistango River Resources Inc. MIS 60 0.260 0.250 0.250 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 990 0.035 0.035 0.035 0.000 0.160 0.030 Magna Resources Ltd. MNA 100 0.070 0.070 0.070 +0.005 0.450 0.040 Micromem Technologies Inc. MRM 10 0.205 0.205 0.205 +0.010 0.470 0.110 Mountainstar Gold Inc MSX 435 0.320 0.240 0.300 -0.030 0.590 0.200 Novo Resources NVO 252 0.730 0.690 0.690 -0.030 1.170 0.340 Portex Minerals Inc. PAX 10 0.060 0.060 0.060 +0.010 0.100 0.010 Pasinex Resources Limited PSE 350 0.080 0.080 0.080 +0.005 0.160 0.040 Pivotal Therapeutics Inc. PVO 1130 0.265 0.220 0.265 0.000 0.390 0.100 QSOLAR Limited QSL 856 0.790 0.750 0.790 0.000 1.000 0.105 Renforth Resources Inc. RFR 200 0.040 0.040 0.040 0.000 0.060 0.005 Portage Minerals Inc. RKX 637 0.025 0.020 0.020 -0.005 0.080 0.010 RESAAS Services Inc. RSS 70 0.680 0.600 0.680 +0.080 2.050 0.600 Shoal Point Energy Ltd SHP 3380 0.085 0.080 0.085 0.000 0.445 0.050 Super Nova Minerals Corp. SNP 150 0.055 0.055 0.055 -0.015 0.200 0.055 St-Georges Platinum and Base Metals Inc. SX 9250 0.005 0.005 0.005 -0.005 0.075 0.005 Telferscot Resources Inc. TFS 145 0.040 0.040 0.040 0.000 0.090 0.005 Enertopia Corp. TOP 190 0.050 0.050 0.050 0.000 0.125 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.420 2.410 2.420 +0.010 3.250 2.000 Excalibur Resources Ltd. XBR 630 0.250 0.240 0.250 0.000 0.350 0.130 Canada Renewable Bioenergy Corp. XZX 5 0.500 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Affinor Resources Inc. AFI 0.015 0.100 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.180 0.280 0.990 0.060 BacTech Environmental Corporation BAC 0.145 0.160 0.200 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.265 0.350 0.250 0.250 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.060 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.100 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.065 0.105 0.035 Deploy Technologies Inc. DEP 0.025 0.140 0.240 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Finore Mining Inc. FIN 0.035 0.045 0.500 0.025 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.010 0.045 0.005 Gravis Energy Corp. GVE 0.240 0.050 0.005 High 5 Ventures Inc. HHH 0.270 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.020 0.080 0.120 0.015 Hadley Mining Inc. HM 0.005 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.130 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.180 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.055 0.070 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.020 1.170 0.840 Plaintree Systems Inc. NPT 0.015 0.090 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Organic Potash Corporation OPC 0.055 0.200 0.100 0.050 Pan American Fertilizer Corp. PAF 0.110 0.175 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.070 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Range Energy Resources Inc. RGO 0.025 0.035 0.130 0.015 Regal Resources Inc. RGR 0.100 0.145 0.320 0.050 West Red Lake Gold Mines Inc. RLG 0.090 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.055 0.060 0.120 0.010 Scavo Resource Corp. SCV 0.200 0.400 0.250 0.110 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Tartisan Resources Corp. TTC 0.140 0.170 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.135 0.180 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.040 0.080 0.270 0.060 Victory Gold Mines Inc. VGO 0.105 0.115 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.250 0.700 0.150 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.030 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.010 0.100 0.140 0.050 Winston Resources Inc. WRW 0.035 0.050 0.260 0.020 Muskrat Minerals Inc. YYR 0.560 0.600 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.100 BIOSENTA Inc. ZRO 0.080 0.200 0.245 0.055 Trades: 231 Total Volume: 3,555,536 Total Value: $442,163 Advanced: 12 Declined: 11 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.