CNSX Trading Daily Market Summary February 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 460 0.050 0.040 0.050 +0.010 0.320 0.005 Arctic Glacier Income Fund AG.UN 4486 0.230 0.220 0.225 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 150 0.490 0.490 0.490 -0.010 0.820 0.350 Armadillo Resources Ltd. ARO 550 0.010 0.010 0.010 0.000 0.055 0.005 Axios Mobile Assets Corp. AXA 210 0.200 0.200 0.200 +0.020 0.990 0.060 BacTech Environmental Corporation BAC 26 0.160 0.140 0.140 0.000 0.200 0.050 Cartier Iron Corporation CFE 25 0.260 0.260 0.260 +0.010 0.260 0.250 Carbon Friendly Solutions Inc. CFQ 4370 0.330 0.290 0.290 -0.035 0.425 0.080 Celtic Minerals Ltd. CWE 220 0.005 0.005 0.005 0.000 0.055 0.005 Copper Reef Mining Corp. CZC 50 0.050 0.050 0.050 0.000 0.105 0.035 Debut Diamonds Inc. DDI 2760 0.040 0.020 0.040 +0.015 0.170 0.020 DealNet Capital Corp. DLS 0 0.290 0.060 EasyMed Services Inc. EZM 525 0.720 0.530 0.650 -0.100 1.350 0.460 Freeport Capital Inc. FAS 110 1.190 1.060 1.060 -0.120 1.240 0.250 Cuervo Resources Inc. FE 265 0.180 0.150 0.180 0.000 0.240 0.080 Glenbriar Technologies Inc. GTI 2185 0.035 0.010 0.010 +0.005 0.045 0.005 Hi Ho Silver Resources Inc. HHS 1600 0.045 0.040 0.045 +0.015 0.070 0.010 Intelimax Media Inc. IMD 1085 0.200 0.190 0.200 0.000 0.450 0.160 IOU Financial Inc. IOU 80 0.420 0.420 0.420 -0.010 0.540 0.190 McLaren Resources Inc. MCL 775 0.080 0.070 0.080 +0.020 0.230 0.030 Mahdia Gold Corp. MGD 858 0.190 0.180 0.180 -0.010 0.620 0.150 Mountain Lake Minerals Inc. MLK 1010 0.035 0.035 0.035 0.000 0.160 0.030 Micromem Technologies Inc. MRM 254 0.240 0.210 0.240 +0.035 0.470 0.110 Mountainstar Gold Inc MSX 200 0.290 0.290 0.290 -0.010 0.590 0.200 Mantis Mineral Corp. MYN 40 0.005 0.005 0.005 0.000 0.015 0.005 Northern Lights Resources Corp. NLE 1200 0.005 0.005 0.005 0.000 0.090 0.005 NEMI Northern Energy & Mining Inc. NNE 120 1.020 0.950 1.020 +0.070 1.170 0.840 Plaintree Systems Inc. NPT 20 0.015 0.015 0.015 -0.025 0.100 0.005 Novo Resources NVO 494 0.720 0.690 0.720 +0.030 1.170 0.340 Organic Potash Corporation OPC 10 0.100 0.100 0.100 +0.050 0.100 0.050 Portex Minerals Inc. PAX 0 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 10 0.030 0.030 0.030 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 535 0.250 0.235 0.240 -0.025 0.390 0.100 Quinsam Capital Corporation QCA 700 0.085 0.080 0.085 -0.005 0.090 0.010 QSOLAR Limited QSL 35 0.850 0.800 0.850 +0.060 1.000 0.105 West Red Lake Gold Mines Inc. RLG 50 0.090 0.090 0.090 +0.010 0.155 0.050 Scavo Resource Corp. SCV 44 0.200 0.180 0.180 -0.070 0.250 0.110 Shoal Point Energy Ltd SHP 16160 0.085 0.075 0.085 0.000 0.445 0.050 Super Nova Minerals Corp. SNP 350 0.075 0.055 0.075 +0.020 0.200 0.055 Tartisan Resources Corp. TTC 210 0.170 0.140 0.140 -0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 280 0.150 0.150 0.150 +0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 2.420 2.410 2.410 -0.010 3.250 2.000 Victory Gold Mines Inc. VGO 3100 0.110 0.100 0.100 -0.015 0.210 0.100 VoodooVox Inc. VVX 20 0.005 0.005 0.005 0.000 0.010 0.005 Wabi Exploration Inc. WAB 60 0.015 0.015 0.015 0.000 0.050 0.010 Winrock Resources Inc. WR 100 0.080 0.080 0.080 -0.060 0.140 0.050 Excalibur Resources Ltd. XBR 2540 0.260 0.240 0.260 +0.010 0.350 0.130 Muskrat Minerals Inc. YYR 50 0.600 0.600 0.600 +0.100 1.300 0.450 Zara Resources Inc. ZRI 0 0.100 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.050 0.060 0.005 Affinor Resources Inc. AFI 0.010 0.100 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.160 0.180 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.250 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.250 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.145 0.280 0.005 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.025 0.150 0.005 Charlotte Resources Ltd. CHT 0.060 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.250 0.285 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.100 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.025 0.140 0.240 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Finore Mining Inc. FIN 0.035 0.050 0.500 0.025 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.190 0.210 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.270 0.350 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.020 0.050 0.120 0.015 Hadley Mining Inc. HM 0.005 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.100 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.180 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.200 0.220 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.250 0.320 0.500 0.150 Magna Resources Ltd. MNA 0.065 0.085 0.450 0.040 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.010 Pan American Fertilizer Corp. PAF 0.110 0.175 0.500 0.100 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.150 2.750 Pasinex Resources Limited PSE 0.080 0.090 0.160 0.040 Pacific Therapeutics Ltd PT 0.080 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.025 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.035 0.130 0.015 Regal Resources Inc. RGR 0.100 0.120 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.620 0.700 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.055 0.060 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 0.040 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.250 0.700 0.150 Augustine Ventures Inc. WAW 0.030 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winston Resources Inc. WRW 0.035 0.050 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.130 0.500 0.005 BIOSENTA Inc. ZRO 0.080 0.180 0.245 0.055 Trades: 311 Total Volume: 4,840,827 Total Value: $695,080 Advanced: 18 Declined: 15 Unchanged: 155 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.