CNSX Trading Daily Market Summary February 06 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 3926 0.225 0.220 0.225 0.000 0.245 0.025 Alabama Graphite Corp. ALP 440 0.465 0.465 0.465 -0.025 0.820 0.350 Axios Mobile Assets Corp. AXA 100 0.280 0.280 0.280 +0.080 0.990 0.060 BacTech Environmental Corporation BAC 55 0.140 0.140 0.140 0.000 0.200 0.050 Bryant Resources Inc BYR 10 0.070 0.070 0.070 0.000 0.210 0.070 Crestwell Resources Inc. CER 300 0.130 0.130 0.130 -0.005 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 5245 0.305 0.265 0.305 +0.015 0.425 0.080 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 -0.045 0.240 0.095 EasyMed Services Inc. EZM 451 0.630 0.520 0.550 -0.100 1.350 0.460 Freeport Capital Inc. FAS 139 1.020 1.020 1.020 -0.040 1.240 0.250 Cuervo Resources Inc. FE 45 0.160 0.160 0.160 -0.020 0.240 0.080 Abattis Bioceuticals Corp. FLU 4800 0.220 0.185 0.210 -0.010 0.300 0.025 Glenbriar Technologies Inc. GTI 10 0.010 0.010 0.010 0.000 0.045 0.005 Gravis Energy Corp. GVE 160 0.020 0.020 0.020 +0.015 0.050 0.005 Hadley Mining Inc. HM 24 0.005 0.005 0.005 -0.095 0.100 0.005 Intelimax Media Inc. IMD 205 0.215 0.200 0.200 0.000 0.450 0.160 IOU Financial Inc. IOU 45 0.420 0.390 0.390 -0.030 0.540 0.190 Cancor Mines Inc. KCR 140 0.055 0.055 0.055 -0.015 0.120 0.040 McLaren Resources Inc. MCL 1300 0.070 0.070 0.070 -0.010 0.230 0.030 Mahdia Gold Corp. MGD 197 0.185 0.170 0.170 -0.010 0.620 0.150 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 0.000 0.055 0.010 Mistango River Resources Inc. MIS 1 0.500 0.150 Magna Resources Ltd. MNA 1456 0.090 0.085 0.090 +0.020 0.450 0.040 Mountainstar Gold Inc MSX 180 0.300 0.295 0.300 +0.010 0.590 0.200 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 759 0.700 0.660 0.690 -0.030 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 60 0.030 0.030 0.030 0.000 0.200 0.010 Pasinex Resources Limited PSE 1930 0.110 0.080 0.110 +0.030 0.160 0.040 Pivotal Therapeutics Inc. PVO 437 0.250 0.240 0.240 0.000 0.390 0.100 QSOLAR Limited QSL 561 0.850 0.760 0.850 0.000 1.000 0.105 West Red Lake Gold Mines Inc. RLG 350 0.090 0.090 0.090 0.000 0.155 0.050 RESAAS Services Inc. RSS 10 0.650 0.650 0.650 -0.030 2.050 0.600 Scavo Resource Corp. SCV 100 0.250 0.250 0.250 +0.070 0.250 0.110 Shoal Point Energy Ltd SHP 3390 0.080 0.080 0.080 -0.005 0.445 0.050 Super Nova Minerals Corp. SNP 250 0.070 0.070 0.070 -0.005 0.200 0.055 St-Georges Platinum and Base Metals Inc. SX 15000 0.010 0.010 0.010 +0.005 0.075 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 2070 0.115 0.105 0.110 +0.010 0.210 0.100 VoodooVox Inc. VVX 500 0.005 0.005 0.005 0.000 0.010 0.005 Winston Resources Inc. WRW 154 0.035 0.030 0.030 0.000 0.260 0.020 Zara Resources Inc. ZRI 26 0.005 0.005 0.005 -0.095 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.050 0.060 0.005 AFG Flameguard Ltd. AFG 0.040 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.100 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.160 0.180 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.050 Blue Horizon Industries Inc. BH 0.165 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Blue Zen Memorial Parks Inc. BZM 0.015 0.140 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.250 0.350 0.260 0.250 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.025 0.150 0.005 Charlotte Resources Ltd. CHT 0.060 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.250 0.285 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.100 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.040 0.055 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.050 0.105 0.035 Debut Diamonds Inc. DDI 0.020 0.040 0.170 0.020 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.240 0.290 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Finore Mining Inc. FIN 0.035 0.050 0.500 0.025 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 High 5 Ventures Inc. HHH 0.270 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.020 0.050 0.120 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.100 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.130 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.150 0.180 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.200 0.220 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mountain Lake Minerals Inc. MLK 0.030 0.050 0.160 0.030 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Micromem Technologies Inc. MRM 0.225 0.240 0.470 0.110 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.020 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.085 0.010 Organic Potash Corporation OPC 0.055 0.150 0.100 0.050 Pan American Fertilizer Corp. PAF 0.105 0.150 0.500 0.100 Portex Minerals Inc. PAX 0.060 0.070 0.100 0.010 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.030 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.085 0.100 0.090 0.010 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.025 0.100 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.035 0.130 0.015 Regal Resources Inc. RGR 0.100 0.120 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.055 0.060 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.130 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.150 0.185 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.040 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.100 0.250 0.030 VisualVault Corporation VVT 0.220 0.250 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.070 0.100 0.140 0.050 Excalibur Resources Ltd. XBR 0.240 0.250 0.350 0.130 Canada Renewable Bioenergy Corp. XZX 0.130 0.500 0.005 Muskrat Minerals Inc. YYR 0.560 0.600 1.300 0.450 BIOSENTA Inc. ZRO 0.150 0.180 0.245 0.055 Trades: 233 Total Volume: 4,496,005 Total Value: $647,201 Advanced: 9 Declined: 17 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.