CNSX Trading Daily Market Summary February 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 21 0.010 0.010 0.010 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 1430 0.220 0.220 0.220 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 2555 0.510 0.440 0.490 +0.025 0.820 0.350 Argentium Resources Inc. AOK 480 0.160 0.100 0.125 -0.050 0.600 0.030 Armadillo Resources Ltd. ARO 100 0.010 0.010 0.010 0.000 0.055 0.005 Blue Zen Memorial Parks Inc. BZM 6 0.200 0.005 Crestwell Resources Inc. CER 100 0.125 0.125 0.125 -0.005 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 6456 0.380 0.300 0.365 +0.060 0.425 0.080 Cadman Resources Inc. CUZ 210 0.040 0.040 0.040 0.000 0.055 0.030 Celtic Minerals Ltd. CWE 130 0.005 0.005 0.005 0.000 0.055 0.005 Copper Reef Mining Corp. CZC 3200 0.050 0.040 0.050 0.000 0.105 0.035 DealNet Capital Corp. DLS 125 0.290 0.290 0.290 +0.040 0.290 0.060 Eurogas International Inc. EI 0 0.010 0.005 EasyMed Services Inc. EZM 508 0.610 0.470 0.540 -0.010 1.350 0.460 Freeport Capital Inc. FAS 70 1.040 1.020 1.040 +0.020 1.240 0.250 Cuervo Resources Inc. FE 2205 0.180 0.160 0.180 +0.020 0.240 0.080 Finore Mining Inc. FIN 370 0.035 0.035 0.035 0.000 0.500 0.025 Abattis Bioceuticals Corp. FLU 2750 0.230 0.200 0.230 +0.020 0.300 0.025 Hilltown Resources Inc. HLT 250 0.020 0.020 0.020 0.000 0.120 0.015 Intelimax Media Inc. IMD 1750 0.200 0.190 0.190 -0.010 0.450 0.160 Kariana Resources Inc. KAA 100 0.060 0.060 0.060 -0.025 0.250 0.040 Khan Resources Inc. KRI 250 0.150 0.150 0.150 -0.010 0.210 0.090 McLaren Resources Inc. MCL 155 0.085 0.085 0.085 +0.015 0.230 0.030 Mahdia Gold Corp. MGD 495 0.185 0.170 0.170 0.000 0.620 0.150 Magna Resources Ltd. MNA 815 0.100 0.075 0.075 -0.015 0.450 0.040 Micromem Technologies Inc. MRM 100 0.225 0.225 0.225 -0.015 0.470 0.110 Mountainstar Gold Inc MSX 220 0.335 0.315 0.315 +0.015 0.590 0.200 Mantis Mineral Corp. MYN 500 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 100 0.950 0.950 0.950 -0.070 1.170 0.840 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 20 0.670 0.670 0.670 -0.020 1.170 0.340 Pan American Fertilizer Corp. PAF 340 0.155 0.105 0.155 -0.025 0.500 0.100 Portex Minerals Inc. PAX 140 0.060 0.060 0.060 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 150 0.030 0.010 0.010 -0.020 0.200 0.010 Pasinex Resources Limited PSE 1350 0.090 0.090 0.090 -0.020 0.160 0.040 Pivotal Therapeutics Inc. PVO 100 0.240 0.240 0.240 0.000 0.390 0.100 Range Energy Resources Inc. RGO 630 0.035 0.035 0.035 +0.005 0.130 0.015 RESAAS Services Inc. RSS 20 0.650 0.650 0.650 0.000 2.050 0.600 Razore Rock Resources Inc. RZR 100 0.100 0.020 0.100 +0.040 0.120 0.010 Shoal Point Energy Ltd SHP 2620 0.085 0.080 0.080 0.000 0.410 0.050 St-Georges Platinum and Base Metals Inc. SX 5070 0.010 0.010 0.010 0.000 0.075 0.005 Tartisan Resources Corp. TTC 50 0.130 0.130 0.130 -0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 3230 0.010 0.005 0.010 +0.005 0.010 0.005 Augustine Ventures Inc. WAW 500 0.050 0.050 0.050 0.000 0.200 0.040 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.200 0.500 0.170 Acorn Income Corp. ACI 0.080 0.040 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.005 0.060 0.005 AFG Flameguard Ltd. AFG 0.040 0.050 0.320 0.005 AAN Ventures Inc. ANN 0.050 0.030 0.050 0.045 Acana Capital Corp. APB 0.040 0.050 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.180 0.270 0.990 0.060 BacTech Environmental Corporation BAC 0.145 0.150 0.200 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.250 0.300 0.050 Blue Horizon Industries Inc. BH 0.150 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.050 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.250 0.350 0.260 0.250 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.025 0.150 0.005 Charlotte Resources Ltd. CHT 0.060 0.080 0.310 0.060 Cielo Gold Corp. CMC 0.250 0.285 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Debut Diamonds Inc. DDI 0.025 0.010 0.170 0.020 Deploy Technologies Inc. DEP 0.060 0.100 0.240 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.050 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.100 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.035 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.270 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.120 0.005 Hadley Mining Inc. HM 0.005 0.100 0.005 Hotline to HR Inc. HTH 0.010 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.410 0.440 0.540 0.190 Jager Resources Inc. JDR 0.020 0.025 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.055 0.055 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.200 0.220 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.005 0.120 0.040 Mistango River Resources Inc. MIS 0.250 0.200 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.160 0.030 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.085 0.010 Organic Potash Corporation OPC 0.055 0.060 0.100 0.050 Perisson Petroleum Corporation POG 0.500 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.150 2.750 Pacific Therapeutics Ltd PT 0.030 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.085 0.100 0.090 0.010 QSOLAR Limited QSL 0.790 0.900 1.000 0.105 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 Renforth Resources Inc. RFR 0.025 0.020 0.060 0.005 Regal Resources Inc. RGR 0.100 0.120 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.085 0.090 0.155 0.050 Royal Oak Ventures Inc. ROV 0.005 RepliCel Life Sciences Inc. RP 0.300 0.750 0.410 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Scavo Resource Corp. SCV 0.250 0.180 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.075 0.200 0.055 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.100 0.145 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.040 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.150 0.185 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.040 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.005 0.250 0.030 VisualVault Corporation VVT 0.200 0.240 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.070 0.090 0.140 0.050 Winston Resources Inc. WRW 0.030 0.050 0.260 0.020 Excalibur Resources Ltd. XBR 0.240 0.250 0.350 0.135 Canada Renewable Bioenergy Corp. XZX 0.120 0.500 0.005 Muskrat Minerals Inc. YYR 0.560 0.600 1.300 0.450 BIOSENTA Inc. ZRO 0.150 0.180 0.245 0.055 Trades: 264 Total Volume: 3,978,322 Total Value: $664,225 Advanced: 11 Declined: 15 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.