CNSX Trading Daily Market Summary February 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 -0.010 0.060 0.005 AFG Flameguard Ltd. AFG 190 0.050 0.050 0.050 0.000 0.320 0.005 Affinor Resources Inc. AFI 300 0.025 0.025 0.025 +0.015 0.050 0.010 Arctic Glacier Income Fund AG.UN 1407 0.225 0.225 0.225 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 380 0.460 0.440 0.460 -0.030 0.820 0.350 AAN Ventures Inc. ANN 0 0.050 0.045 BacTech Environmental Corporation BAC 74 0.130 0.130 0.130 -0.010 0.200 0.050 Carbon Friendly Solutions Inc. CFQ 4982 0.395 0.365 0.395 +0.030 0.425 0.080 Charlotte Resources Ltd. CHT 3460 0.130 0.130 0.130 +0.050 0.310 0.060 Cadman Resources Inc. CUZ 200 0.060 0.060 0.060 +0.020 0.060 0.030 EasyMed Services Inc. EZM 22 0.540 0.540 0.540 0.000 1.350 0.460 Freeport Capital Inc. FAS 311 1.060 1.050 1.060 +0.020 1.240 0.250 Cuervo Resources Inc. FE 190 0.190 0.160 0.170 -0.010 0.240 0.080 Finore Mining Inc. FIN 300 0.030 0.030 0.030 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 500 0.220 0.210 0.210 -0.020 0.300 0.025 Global SeaFarms Corporation GSF 0 0.220 0.150 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 289 100.310 100.310 IOU Financial Inc. IOU 40 0.390 0.390 0.390 0.000 0.540 0.190 Kariana Resources Inc. KAA 60 0.075 0.075 0.075 +0.015 0.250 0.040 Cancor Mines Inc. KCR 55 0.055 0.055 0.055 0.000 0.120 0.040 Khan Resources Inc. KRI 15 0.160 0.160 0.160 +0.010 0.210 0.090 Mahdia Gold Corp. MGD 1248 0.180 0.145 0.170 0.000 0.620 0.145 Montana Gold Mining Company Inc. MGM 1850 0.030 0.030 0.030 0.000 0.055 0.010 Magna Resources Ltd. MNA 510 0.090 0.080 0.080 +0.005 0.450 0.040 Micromem Technologies Inc. MRM 50 0.210 0.210 0.210 -0.015 0.470 0.110 Mountainstar Gold Inc MSX 253 0.320 0.245 0.290 -0.025 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Nass Valley Gateway Ltd. NVG 53 0.025 0.025 0.025 -0.030 0.085 0.010 Novo Resources NVO 469 0.690 0.670 0.690 +0.020 1.170 0.340 Pasinex Resources Limited PSE 650 0.090 0.090 0.090 0.000 0.160 0.040 Pivotal Therapeutics Inc. PVO 50 0.240 0.240 0.240 0.000 0.390 0.100 Quinsam Capital Corporation QCA 910 0.085 0.080 0.080 -0.005 0.090 0.010 QSOLAR Limited QSL 131 0.850 0.800 0.850 0.000 1.000 0.105 Renforth Resources Inc. RFR 200 0.025 0.025 0.025 -0.015 0.060 0.005 Range Energy Resources Inc. RGO 700 0.035 0.035 0.035 0.000 0.130 0.015 Regal Resources Inc. RGR 100 0.120 0.120 0.120 +0.020 0.320 0.050 Portage Minerals Inc. RKX 4300 0.020 0.020 0.020 0.000 0.080 0.010 Razore Rock Resources Inc. RZR 5 0.055 0.055 0.055 -0.045 0.120 0.010 Scavo Resource Corp. SCV 100 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 5000 0.085 0.080 0.085 +0.005 0.400 0.050 Super Nova Minerals Corp. SNP 10 0.070 0.070 0.070 0.000 0.200 0.055 Talmora Diamond Inc. TAI 2400 0.015 0.015 0.015 +0.010 0.030 0.005 Telferscot Resources Inc. TFS 48 0.040 0.030 0.030 -0.010 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 580 0.010 0.010 0.010 0.000 0.010 0.005 Wabi Exploration Inc. WAB 518 0.015 0.015 0.015 0.000 0.050 0.010 Winston Resources Inc. WRW 170 0.060 0.050 0.060 +0.030 0.260 0.020 Excalibur Resources Ltd. XBR 1 0.350 0.135 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.170 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Argentium Resources Inc. AOK 0.120 0.170 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.180 0.270 0.990 0.060 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.050 Blue Horizon Industries Inc. BH 0.150 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.120 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.145 0.280 0.005 Cartier Iron Corporation CFE 0.250 0.350 0.260 0.250 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Cielo Gold Corp. CMC 0.250 0.285 0.300 0.030 Celtic Minerals Ltd. CWE 0.005 0.020 0.050 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.050 0.105 0.035 Debut Diamonds Inc. DDI 0.025 0.030 0.170 0.020 Deploy Technologies Inc. DEP 0.060 0.100 0.240 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.250 0.290 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.035 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.270 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.070 0.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hadley Mining Inc. HM 0.100 0.150 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.195 0.205 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.060 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.085 0.230 0.030 ME Resource Corp. MEC 0.200 0.220 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.250 0.330 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.035 0.050 0.160 0.030 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.000 1.170 0.840 Organic Potash Corporation OPC 0.055 0.150 0.100 0.050 Pan American Fertilizer Corp. PAF 0.105 0.165 0.500 0.100 Portex Minerals Inc. PAX 0.050 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.030 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.010 0.015 0.130 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.090 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.620 0.650 2.050 0.600 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.120 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.150 0.185 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.040 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.090 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 Augustine Ventures Inc. WAW 0.050 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.070 0.100 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.120 0.500 0.005 Muskrat Minerals Inc. YYR 0.560 0.600 1.300 0.450 Zara Resources Inc. ZRI 0.060 0.100 0.100 0.005 BIOSENTA Inc. ZRO 0.150 0.180 0.245 0.055 Trades: 204 Total Volume: 3,311,692 Total Value: $530,197 Advanced: 14 Declined: 13 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.