CNSX Trading Daily Market Summary February 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 90 0.220 0.220 0.220 0.000 0.500 0.170 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 20 0.050 0.050 0.050 0.000 0.320 0.005 Arctic Glacier Income Fund AG.UN 2275 0.240 0.225 0.240 +0.015 0.245 0.025 Alabama Graphite Corp. ALP 255 0.470 0.450 0.450 -0.010 0.820 0.350 Armadillo Resources Ltd. ARO 1390 0.010 0.010 0.010 0.000 0.055 0.005 BacTech Environmental Corporation BAC 103 0.100 0.100 0.100 0.000 0.200 0.050 Blue Zen Memorial Parks Inc. BZM 38 0.020 0.020 0.020 0.000 0.115 0.005 Cartier Iron Corporation CFE 340 0.240 0.150 0.150 -0.050 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 6878 0.420 0.360 0.370 +0.030 0.425 0.080 Celtic Minerals Ltd. CWE 500 0.005 0.005 0.005 0.000 0.050 0.005 Copper Reef Mining Corp. CZC 250 0.045 0.045 0.045 -0.025 0.105 0.035 Debut Diamonds Inc. DDI 1 0.170 0.020 DealNet Capital Corp. DLS 5 0.260 0.260 0.260 0.000 0.290 0.060 EasyMed Services Inc. EZM 91 0.530 0.500 0.500 -0.060 1.350 0.460 Freeport Capital Inc. FAS 110 1.010 1.010 1.010 0.000 1.240 0.250 Far Resources Ltd. FAT 5 0.070 0.070 0.070 -0.030 0.190 0.050 Cuervo Resources Inc. FE 525 0.170 0.130 0.150 -0.020 0.240 0.080 Finore Mining Inc. FIN 100 0.040 0.040 0.040 +0.010 0.500 0.025 Abattis Bioceuticals Corp. FLU 260 0.205 0.200 0.205 0.000 0.300 0.025 Hi Ho Silver Resources Inc. HHS 900 0.045 0.030 0.045 0.000 0.070 0.010 Hadley Mining Inc. HM 1 0.100 0.005 IOU Financial Inc. IOU 60 0.420 0.400 0.400 -0.020 0.540 0.190 Jager Resources Inc. JDR 95 0.020 0.020 0.020 0.000 0.040 0.010 Kariana Resources Inc. KAA 150 0.055 0.055 0.055 -0.020 0.250 0.040 Khan Resources Inc. KRI 30 0.160 0.160 0.160 -0.030 0.210 0.090 Mahdia Gold Corp. MGD 2840 0.170 0.165 0.170 +0.005 0.620 0.140 Minerva Minerals Limited MIL 60 0.050 0.050 0.050 0.000 0.120 0.040 Mountain Lake Minerals Inc. MLK 100 0.055 0.055 0.055 +0.020 0.160 0.030 Magna Resources Ltd. MNA 502 0.080 0.070 0.070 -0.010 0.450 0.040 Micromem Technologies Inc. MRM 250 0.210 0.210 0.210 0.000 0.400 0.110 Mountainstar Gold Inc MSX 215 0.320 0.275 0.320 +0.050 0.590 0.200 Mantis Mineral Corp. MYN 380 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 85 0.990 0.960 0.960 +0.010 1.170 0.840 Plaintree Systems Inc. NPT 3 0.090 0.005 Novo Resources NVO 235 0.660 0.650 0.660 +0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 160 0.115 0.115 0.115 -0.040 0.500 0.100 Portex Minerals Inc. PAX 0 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 50 0.050 0.050 0.050 +0.040 0.200 0.010 Pasinex Resources Limited PSE 2000 0.100 0.095 0.100 0.000 0.160 0.040 Pivotal Therapeutics Inc. PVO 965 0.250 0.230 0.230 -0.020 0.390 0.100 Quinsam Capital Corporation QCA 600 0.080 0.080 0.080 0.000 0.090 0.010 QSOLAR Limited QSL 145 0.800 0.730 0.800 0.000 1.000 0.105 Range Energy Resources Inc. RGO 1900 0.025 0.025 0.025 -0.005 0.130 0.015 RESAAS Services Inc. RSS 100 0.700 0.600 0.700 +0.050 2.050 0.600 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 +0.045 0.120 0.010 Scavo Resource Corp. SCV 50 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 6100 0.085 0.080 0.080 0.000 0.400 0.050 Super Nova Minerals Corp. SNP 120 0.070 0.070 0.070 0.000 0.200 0.055 Southbridge Resources Corp. SOU 5 0.050 0.050 0.050 0.050 0.050 Enertopia Corp. TOP 530 0.050 0.050 0.050 0.000 0.125 0.050 Titan Goldworx Resources Inc. TTN 75 0.150 0.150 0.150 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 2000 0.010 0.010 0.010 0.000 0.010 0.005 Winrock Resources Inc. WR 50 0.070 0.070 0.070 0.000 0.140 0.050 Winston Resources Inc. WRW 340 0.050 0.050 0.050 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 300 0.245 0.240 0.240 -0.020 0.350 0.140 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Acorn Income Corp. ACI 0.080 0.170 0.400 0.030 Affinor Resources Inc. AFI 0.020 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.120 0.160 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.090 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.020 0.100 0.300 0.050 Blue Horizon Industries Inc. BH 0.150 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.010 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 100.000 Bryant Resources Inc BYR 0.070 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.145 0.280 0.005 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.070 0.130 0.310 0.060 Cielo Gold Corp. CMC 0.210 0.250 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.080 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.160 0.100 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.230 0.270 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.190 0.205 0.400 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.260 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.230 0.030 ME Resource Corp. MEC 0.220 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.040 0.055 0.010 Mistango River Resources Inc. MIS 0.250 0.300 0.500 0.150 Copper Gold Resources Inc. MOG 0.005 0.030 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.055 0.150 0.100 0.050 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.070 0.130 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Renforth Resources Inc. RFR 0.025 0.050 0.060 0.005 Regal Resources Inc. RGR 0.100 0.120 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.030 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 Silver Phoenix Resources Inc. SP 0.010 0.550 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Tartisan Resources Corp. TTC 0.120 0.130 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.020 0.040 0.270 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.070 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Canada Renewable Bioenergy Corp. XZX 0.120 0.500 0.005 Muskrat Minerals Inc. YYR 0.580 0.650 1.300 0.450 Zara Resources Inc. ZRI 0.060 0.100 0.100 0.005 BIOSENTA Inc. ZRO 0.080 0.140 0.245 0.055 Trades: 285 Total Volume: 3,466,473 Total Value: $610,024 Advanced: 11 Declined: 14 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.