CNSX Trading Daily Market Summary February 14 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 113 0.220 0.200 0.220 0.000 0.500 0.170 Acorn Income Corp. ACI 1 0.400 0.030 Advantex Marketing International Inc. ADX 117 0.010 0.010 0.010 +0.005 0.060 0.005 Affinor Resources Inc. AFI 0 0.050 0.010 Arctic Glacier Income Fund AG.UN 519 0.240 0.225 0.225 -0.015 0.245 0.025 Alabama Graphite Corp. ALP 174 0.445 0.420 0.440 -0.010 0.820 0.350 Argentium Resources Inc. AOK 1735 0.160 0.150 0.160 0.000 0.600 0.030 Armadillo Resources Ltd. ARO 760 0.010 0.010 0.010 0.000 0.055 0.005 BacTech Environmental Corporation BAC 80 0.170 0.115 0.115 +0.015 0.190 0.050 Berkley Renewables Inc. BKS 2 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 210 0.015 0.015 0.015 -0.005 0.115 0.005 Carbon Friendly Solutions Inc. CFQ 773 0.370 0.340 0.350 -0.020 0.425 0.080 Choice Gold Corp. CHF 500 0.010 0.010 0.010 +0.005 0.150 0.005 Cielo Gold Corp. CMC 1050 0.250 0.250 0.250 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 700 0.005 0.005 0.005 0.000 0.050 0.005 Debut Diamonds Inc. DDI 1000 0.030 0.020 0.020 -0.010 0.170 0.020 DealNet Capital Corp. DLS 162 0.260 0.250 0.250 -0.010 0.290 0.060 EasyMed Services Inc. EZM 295 0.500 0.440 0.440 -0.060 1.350 0.440 Freeport Capital Inc. FAS 51 1.010 1.010 1.010 0.000 1.240 0.250 Five Nines Ventures Ltd. FIV 50 0.020 0.020 0.020 -0.100 0.160 0.020 Abattis Bioceuticals Corp. FLU 100 0.205 0.200 0.200 -0.005 0.300 0.025 God s Lake Resources Inc. GLR 5 0.120 0.120 0.120 0.000 1.000 0.120 Hi Ho Silver Resources Inc. HHS 250 0.030 0.025 0.025 -0.020 0.070 0.010 Intelimax Media Inc. IMD 150 0.190 0.190 0.190 0.000 0.400 0.160 IOU Financial Inc. IOU 400 0.420 0.400 0.400 0.000 0.540 0.190 Mahdia Gold Corp. MGD 2925 0.200 0.170 0.175 +0.005 0.620 0.140 Mistango River Resources Inc. MIS 15 0.250 0.250 0.250 0.000 0.500 0.150 Magna Resources Ltd. MNA 1800 0.070 0.060 0.060 -0.010 0.450 0.040 Micromem Technologies Inc. MRM 13 0.200 0.200 0.200 -0.010 0.400 0.110 Mountainstar Gold Inc MSX 25 0.320 0.320 0.320 0.000 0.590 0.200 Mantis Mineral Corp. MYN 80 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 0 0.090 0.005 Novo Resources NVO 178 0.640 0.570 0.610 -0.050 1.170 0.340 Pan American Fertilizer Corp. PAF 40 0.115 0.115 0.115 0.000 0.500 0.100 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 -0.010 0.100 0.010 PetroWorth Resources Inc. PTW 30 0.005 0.005 0.005 -0.005 0.040 0.005 Pivotal Therapeutics Inc. PVO 530 0.240 0.240 0.240 +0.010 0.390 0.100 QSOLAR Limited QSL 840 0.800 0.780 0.800 0.000 1.000 0.105 Renforth Resources Inc. RFR 7 0.060 0.005 Regal Resources Inc. RGR 105 0.120 0.120 0.120 0.000 0.320 0.050 RESAAS Services Inc. RSS 40 0.700 0.700 0.700 0.000 2.050 0.600 Shoal Point Energy Ltd SHP 4150 0.080 0.075 0.080 0.000 0.400 0.050 Undur Tolgoi Minerals Inc. UTM 400 0.040 0.040 0.040 0.000 0.270 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.410 2.410 2.410 0.000 3.250 2.000 Winston Resources Inc. WRW 100 0.040 0.040 0.040 -0.010 0.260 0.020 Excalibur Resources Ltd. XBR 761 0.230 0.225 0.225 -0.015 0.350 0.140 Zara Resources Inc. ZRI 4 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 AFG Flameguard Ltd. AFG 0.050 0.060 0.320 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.060 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.090 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.120 0.035 Blackstream Energy Corporation BEC 0.130 0.200 0.300 0.010 Bestar Inc. BES 0.020 0.100 0.300 0.050 Blue Horizon Industries Inc. BH 0.150 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 100.000 Bryant Resources Inc BYR 0.070 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.145 0.280 0.005 Cartier Iron Corporation CFE 0.160 0.200 0.260 0.150 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.070 0.130 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.060 0.080 0.035 Deploy Technologies Inc. DEP 0.050 0.080 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.115 0.015 Cuervo Resources Inc. FE 0.140 0.150 0.240 0.080 Finore Mining Inc. FIN 0.030 0.050 0.500 0.025 Fortify Resources Inc FTY 0.120 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.230 0.270 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.055 0.065 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.085 0.120 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.180 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.230 0.030 ME Resource Corp. MEC 0.200 0.220 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.020 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mountain Lake Minerals Inc. MLK 0.035 0.060 0.160 0.030 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.040 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.055 0.150 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pasinex Resources Limited PSE 0.085 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.080 0.130 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Range Energy Resources Inc. RGO 0.020 0.025 0.130 0.015 Portage Minerals Inc. RKX 0.020 0.030 0.050 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Super Nova Minerals Corp. SNP 0.065 0.080 0.200 0.055 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.010 0.250 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.120 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.060 0.070 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.120 0.500 0.005 Muskrat Minerals Inc. YYR 0.580 0.650 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.140 0.245 0.055 Trades: 187 Total Volume: 2,126,512 Total Value: $367,659 Advanced: 5 Declined: 17 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.