CNSX Trading Daily Market Summary February 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.250 0.030 Advantex Marketing International Inc. ADX 35 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 305 0.225 0.225 0.225 -0.010 0.245 0.025 Alabama Graphite Corp. ALP 150 0.340 0.300 0.340 +0.030 0.820 0.200 Argentium Resources Inc. AOK 80 0.130 0.120 0.120 -0.040 0.600 0.030 Alterrus Systems Inc. ASI 210 0.085 0.070 0.070 -0.015 0.160 0.040 BacTech Environmental Corporation BAC 203 0.140 0.110 0.140 +0.010 0.190 0.050 Crestwell Resources Inc. CER 250 0.145 0.145 0.145 +0.025 0.280 0.005 Cartier Iron Corporation CFE 192 0.200 0.150 0.200 +0.050 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 2544 0.295 0.255 0.260 -0.020 0.425 0.080 Cielo Gold Corp. CMC 1810 0.250 0.250 0.250 0.000 0.300 0.030 Copper Reef Mining Corp. CZC 1200 0.060 0.050 0.050 +0.005 0.080 0.035 Debut Diamonds Inc. DDI 139 0.035 0.020 0.035 +0.005 0.170 0.020 DealNet Capital Corp. DLS 600 0.240 0.240 0.240 -0.005 0.290 0.060 EasyMed Services Inc. EZM 5 0.470 0.470 0.470 +0.020 1.350 0.395 Cuervo Resources Inc. FE 10 0.150 0.150 0.150 +0.020 0.240 0.080 Finore Mining Inc. FIN 1120 0.035 0.035 0.035 -0.005 0.500 0.025 Abattis Bioceuticals Corp. FLU 230 0.185 0.150 0.185 0.000 0.300 0.025 Gravis Energy Corp. GVE 150 0.020 0.020 0.020 0.000 0.050 0.005 Intelimax Media Inc. IMD 5325 0.080 0.050 0.050 -0.050 0.400 0.050 IOU Financial Inc. IOU 410 0.420 0.400 0.420 +0.020 0.540 0.190 Khan Resources Inc. KRI 300 0.185 0.185 0.185 +0.005 0.210 0.090 Mahdia Gold Corp. MGD 2630 0.200 0.180 0.200 +0.020 0.620 0.140 Mistango River Resources Inc. MIS 5 0.250 0.250 0.250 -0.050 0.500 0.150 Magna Resources Ltd. MNA 40 0.065 0.065 0.065 0.000 0.450 0.040 Micromem Technologies Inc. MRM 478 0.220 0.200 0.210 +0.010 0.400 0.110 Mantis Mineral Corp. MYN 20 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 30 0.015 0.015 0.015 0.000 0.090 0.005 Portex Minerals Inc. PAX 80 0.050 0.050 0.050 -0.010 0.100 0.010 Pasinex Resources Limited PSE 950 0.085 0.080 0.085 0.000 0.160 0.040 Pivotal Therapeutics Inc. PVO 180 0.240 0.240 0.240 0.000 0.390 0.100 Quinsam Capital Corporation QCA 180 0.085 0.085 0.085 +0.005 0.090 0.010 QSOLAR Limited QSL 582 0.750 0.730 0.750 -0.050 1.000 0.140 West Red Lake Gold Mines Inc. RLG 105 0.090 0.090 0.090 0.000 0.155 0.050 Shoal Point Energy Ltd SHP 18015 0.080 0.070 0.070 -0.010 0.400 0.050 Super Nova Minerals Corp. SNP 280 0.080 0.065 0.075 +0.005 0.200 0.055 Shamrock Enterprises Inc. SRS 320 0.070 0.070 0.070 +0.010 0.220 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.410 2.400 2.400 -0.010 3.250 2.000 VoodooVox Inc. VVX 650 0.010 0.010 0.010 0.000 0.010 0.005 Excalibur Resources Ltd. XBR 410 0.225 0.210 0.210 -0.030 0.350 0.140 BIOSENTA Inc. ZRO 280 0.110 0.110 0.110 -0.040 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.180 0.210 0.500 0.150 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.100 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.110 0.035 Blackstream Energy Corporation BEC 0.060 0.200 0.300 0.010 Bestar Inc. BES 0.030 0.060 0.300 0.050 Blue Horizon Industries Inc. BH 0.150 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.070 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.035 0.100 0.005 Colba.Net Telecom Inc. CB 0.250 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.070 0.130 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.015 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.010 0.015 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Freeport Capital Inc. FAS 0.950 1.020 1.240 0.250 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.110 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 High 5 Ventures Inc. HHH 0.230 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.020 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.100 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.230 0.030 ME Resource Corp. MEC 0.200 0.220 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mountain Lake Minerals Inc. MLK 0.035 0.060 0.160 0.030 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Mountainstar Gold Inc MSX 0.265 0.350 0.590 0.200 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.980 1.040 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Novo Resources NVO 0.590 0.600 1.170 0.340 Organic Potash Corporation OPC 0.050 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.120 0.140 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.060 0.100 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.120 0.015 Regal Resources Inc. RGR 0.120 0.130 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.030 0.050 0.010 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.700 0.750 2.050 0.600 Ravencrest Resources Inc. RVT 0.030 0.050 0.240 0.030 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.550 0.020 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.120 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.040 0.270 0.040 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.170 0.250 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.080 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.070 0.140 0.050 Winston Resources Inc. WRW 0.035 0.045 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.080 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.300 0.450 Zara Resources Inc. ZRI 0.060 0.100 0.100 0.005 Trades: 239 Total Volume: 4,053,215 Total Value: $494,847 Advanced: 15 Declined: 14 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.