CNSX Trading Daily Market Summary February 22 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.250 0.030 Arctic Glacier Income Fund AG.UN 11320 0.230 0.230 0.230 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 813 0.295 0.290 0.290 -0.060 0.820 0.200 Armada Mercantile Ltd. ARM.U 20 0.075 0.035 0.035 -0.040 0.095 0.025 Armadillo Resources Ltd. ARO 1000 0.010 0.010 0.010 0.000 0.055 0.005 Axios Mobile Assets Corp. AXA 154 0.200 0.180 0.180 -0.040 0.990 0.100 BacTech Environmental Corporation BAC 255 0.130 0.120 0.130 +0.030 0.190 0.050 Brookfield New Horizons Income Fund BIF.UN 1 10.070 10.070 10.070 0.000 10.400 9.000 Berkley Renewables Inc. BKS 0 0.100 0.005 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 194 99.870 99.870 99.870 -0.030 99.900 99.870 Blue Zen Memorial Parks Inc. BZM 180 0.030 0.020 0.030 +0.015 0.100 0.005 Carbon Friendly Solutions Inc. CFQ 647 0.300 0.285 0.300 +0.015 0.425 0.080 Choice Gold Corp. CHF 580 0.010 0.010 0.010 0.000 0.150 0.005 Cielo Gold Corp. CMC 1735 0.250 0.200 0.250 0.000 0.300 0.030 Copper Reef Mining Corp. CZC 2100 0.060 0.045 0.050 0.000 0.080 0.035 Debut Diamonds Inc. DDI 2303 0.045 0.035 0.035 0.000 0.170 0.020 DealNet Capital Corp. DLS 179 0.270 0.220 0.270 +0.020 0.290 0.060 Eurogas International Inc. EI 128 0.010 0.010 0.010 +0.005 0.010 0.005 EasyMed Services Inc. EZM 85 0.390 0.350 0.350 -0.040 1.350 0.350 Cuervo Resources Inc. FE 1755 0.140 0.110 0.140 +0.030 0.240 0.080 Finore Mining Inc. FIN 200 0.035 0.035 0.035 0.000 0.500 0.025 Abattis Bioceuticals Corp. FLU 20 0.220 0.210 0.210 +0.015 0.300 0.025 Global SeaFarms Corporation GSF 0 0.220 0.150 Intelimax Media Inc. IMD 4 0.400 0.050 IOU Financial Inc. IOU 25 0.400 0.400 0.400 0.000 0.540 0.225 Jager Resources Inc. JDR 20 0.030 0.030 0.030 +0.010 0.040 0.010 Kariana Resources Inc. KAA 630 0.050 0.050 0.050 0.000 0.250 0.040 Khan Resources Inc. KRI 25 0.150 0.150 0.150 -0.035 0.210 0.090 Mahdia Gold Corp. MGD 2866 0.200 0.185 0.190 -0.010 0.620 0.140 Montana Gold Mining Company Inc. MGM 240 0.040 0.040 0.040 +0.015 0.055 0.010 Mistango River Resources Inc. MIS 5 0.230 0.230 0.230 -0.010 0.500 0.150 Mountain Lake Minerals Inc. MLK 40 0.035 0.035 0.035 0.000 0.160 0.030 Micromem Technologies Inc. MRM 15 0.220 0.220 0.220 +0.010 0.400 0.110 Mountainstar Gold Inc MSX 157 0.290 0.270 0.270 0.000 0.590 0.200 Plaintree Systems Inc. NPT 1 0.090 0.005 Novo Resources NVO 245 0.640 0.620 0.630 -0.020 1.170 0.340 Organic Potash Corporation OPC 11 0.075 0.075 0.075 -0.025 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0 0.200 0.010 Pasinex Resources Limited PSE 300 0.095 0.080 0.095 +0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 600 0.250 0.230 0.240 -0.010 0.390 0.100 QSOLAR Limited QSL 180 0.800 0.800 0.800 0.000 1.000 0.140 Range Energy Resources Inc. RGO 0 0.120 0.015 RESAAS Services Inc. RSS 10 0.750 0.750 0.750 +0.150 2.050 0.600 Shoal Point Energy Ltd SHP 13505 0.070 0.055 0.070 0.000 0.400 0.050 Super Nova Minerals Corp. SNP 100 0.060 0.060 0.060 -0.015 0.200 0.055 Undur Tolgoi Minerals Inc. UTM 2280 0.020 0.020 0.020 -0.020 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.500 2.410 2.410 0.000 3.250 2.000 VisualVault Corporation VVT 0 0.700 0.150 VoodooVox Inc. VVX 2000 0.015 0.015 0.015 +0.005 0.015 0.005 Augustine Ventures Inc. WAW 0 0.200 0.040 Winston Resources Inc. WRW 0 0.260 0.020 Excalibur Resources Ltd. XBR 400 0.240 0.230 0.240 -0.005 0.350 0.140 Muskrat Minerals Inc. YYR 0 1.300 0.450 Zara Resources Inc. ZRI 50 0.100 0.100 0.100 +0.040 0.100 0.005 BIOSENTA Inc. ZRO 40 0.110 0.110 0.110 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.180 0.210 0.500 0.150 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.105 0.155 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Alterrus Systems Inc. ASI 0.075 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.060 0.110 0.035 Blackstream Energy Corporation BEC 0.060 0.130 0.300 0.010 Bestar Inc. BES 0.030 0.100 0.300 0.050 Blue Horizon Industries Inc. BH 0.125 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.070 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.140 0.150 0.280 0.005 Cartier Iron Corporation CFE 0.200 0.235 0.260 0.150 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.070 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Freeport Capital Inc. FAS 0.900 1.010 1.240 0.250 Far Resources Ltd. FAT 0.070 0.120 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.110 0.015 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.250 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.120 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.050 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Loma Vista Capital Inc. LOV 0.150 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.100 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.230 0.030 ME Resource Corp. MEC 0.220 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Magna Resources Ltd. MNA 0.060 0.075 0.450 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.040 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Pan American Fertilizer Corp. PAF 0.120 0.140 0.500 0.100 Portex Minerals Inc. PAX 0.050 0.070 0.100 0.010 Perisson Petroleum Corporation POG 0.500 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.060 0.100 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Regal Resources Inc. RGR 0.120 0.130 0.320 0.050 Portage Minerals Inc. RKX 0.020 0.030 0.045 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Shamrock Enterprises Inc. SRS 0.070 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.180 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.120 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.020 0.070 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.080 0.500 0.005 Trades: 216 Total Volume: 4,743,071 Total Value: $634,375 Advanced: 15 Declined: 14 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.