CNSX Trading Daily Market Summary February 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 60 0.220 0.220 0.220 +0.040 0.500 0.150 Arctic Glacier Income Fund AG.UN 937 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 595 0.300 0.245 0.300 +0.050 0.820 0.200 Alterrus Systems Inc. ASI 55 0.075 0.075 0.075 +0.010 0.160 0.040 Axios Mobile Assets Corp. AXA 235 0.260 0.240 0.240 +0.040 0.990 0.100 BacTech Environmental Corporation BAC 50 0.115 0.115 0.115 -0.065 0.190 0.050 Bird River Resources Inc. BDR 330 0.050 0.050 0.050 0.000 0.110 0.035 Blackstream Energy Corporation BEC 188 0.060 0.040 0.040 -0.090 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 10 0.200 0.200 0.200 +0.170 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 2168 0.380 0.335 0.375 +0.035 0.425 0.080 Charlotte Resources Ltd. CHT 700 0.100 0.100 0.100 +0.020 0.310 0.060 Cielo Gold Corp. CMC 1340 0.250 0.250 0.250 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.045 0.005 Copper Reef Mining Corp. CZC 820 0.050 0.050 0.050 0.000 0.080 0.035 Debut Diamonds Inc. DDI 12 0.035 0.035 0.035 0.000 0.170 0.020 DealNet Capital Corp. DLS 400 0.270 0.270 0.270 0.000 0.290 0.060 EasyMed Services Inc. EZM 20 0.280 0.280 0.280 -0.020 1.350 0.280 Abattis Bioceuticals Corp. FLU 1000 0.165 0.165 0.165 +0.005 0.300 0.025 Golden Cross Resources Inc. GOX 2185 0.260 0.180 0.260 +0.040 0.260 0.100 Glenbriar Technologies Inc. GTI 440 0.010 0.010 0.010 0.000 0.045 0.005 Intelimax Media Inc. IMD 250 0.065 0.065 0.065 -0.005 0.400 0.050 iMarketing Solutions Group Inc. IMR 0 0.020 0.015 IOU Financial Inc. IOU 1360 0.400 0.390 0.390 0.000 0.540 0.225 Khan Resources Inc. KRI 110 0.150 0.150 0.150 0.000 0.210 0.090 Loma Vista Capital Inc. LOV 200 0.150 0.130 0.130 0.150 0.130 Lexaria Corp. LXX 87 0.100 0.100 0.100 -0.050 0.210 0.050 ME Resource Corp. MEC 0 0.300 0.050 Mahdia Gold Corp. MGD 715 0.190 0.180 0.190 0.000 0.620 0.140 Mistango River Resources Inc. MIS 27 0.200 0.200 0.200 -0.030 0.500 0.160 Mountain Lake Minerals Inc. MLK 24 0.035 0.035 0.035 0.000 0.160 0.030 Micromem Technologies Inc. MRM 10 0.180 0.180 0.180 -0.040 0.350 0.110 Mountainstar Gold Inc MSX 340 0.290 0.255 0.255 -0.015 0.590 0.200 Mantis Mineral Corp. MYN 40 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 166 0.960 0.950 0.950 -0.010 1.170 0.840 Plaintree Systems Inc. NPT 8 0.090 0.005 Novo Resources NVO 84 0.680 0.650 0.680 -0.010 1.170 0.340 Pasinex Resources Limited PSE 670 0.090 0.085 0.090 +0.005 0.160 0.040 Pivotal Therapeutics Inc. PVO 325 0.240 0.235 0.240 +0.005 0.390 0.100 QSOLAR Limited QSL 70 0.750 0.750 0.750 -0.050 1.000 0.140 Portage Minerals Inc. RKX 846 0.015 0.015 0.015 0.000 0.045 0.010 Royal Oak Ventures Inc. ROV 0 RESAAS Services Inc. RSS 64 0.680 0.680 0.680 -0.070 2.050 0.600 Shoal Point Energy Ltd SHP 6385 0.070 0.060 0.070 +0.005 0.400 0.050 St-Georges Platinum and Base Metals Inc. SX 5 0.075 0.005 Telferscot Resources Inc. TFS 430 0.030 0.030 0.030 -0.010 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 350 0.055 0.055 0.055 -0.025 0.200 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 Acorn Income Corp. ACI 0.050 0.170 0.250 0.030 Advantex Marketing International Inc. ADX 0.010 0.015 0.060 0.005 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.105 0.150 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.015 0.055 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.150 94.100 Bestar Inc. BES 0.030 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.125 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.140 0.280 0.005 Cartier Iron Corporation CFE 0.200 0.220 0.260 0.150 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Freeport Capital Inc. FAS 0.920 1.000 1.240 0.250 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.100 0.015 Cuervo Resources Inc. FE 0.110 0.120 0.240 0.080 Finore Mining Inc. FIN 0.035 0.040 0.460 0.025 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.030 0.050 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 Jager Resources Inc. JDR 0.025 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.100 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.200 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Magna Resources Ltd. MNA 0.060 0.095 0.450 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.070 0.095 0.100 0.050 Pan American Fertilizer Corp. PAF 0.105 0.140 0.500 0.100 Portex Minerals Inc. PAX 0.050 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.250 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.070 0.100 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.120 0.015 Regal Resources Inc. RGR 0.075 0.120 0.320 0.050 West Red Lake Gold Mines Inc. RLG 0.070 0.090 0.155 0.050 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.070 0.200 0.055 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.120 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 0.700 0.150 VoodooVox Inc. VVX 0.010 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.020 0.070 0.140 0.050 Winston Resources Inc. WRW 0.030 0.045 0.260 0.020 Excalibur Resources Ltd. XBR 0.220 0.240 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 0.080 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.300 0.450 Zara Resources Inc. ZRI 0.060 0.100 0.100 0.005 BIOSENTA Inc. ZRO 0.110 0.200 0.245 0.055 Trades: 219 Total Volume: 2,413,697 Total Value: $426,652 Advanced: 12 Declined: 14 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.