CNSX Trading Daily Market Summary February 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 28 0.015 0.015 0.015 +0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 19 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2185 0.320 0.280 0.300 0.000 0.820 0.200 Ateba Resources Inc. ATR 1530 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 10 0.130 0.130 0.130 +0.015 0.190 0.050 Blue Zen Memorial Parks Inc. BZM 46 0.035 0.035 0.035 -0.165 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 812 0.375 0.360 0.370 -0.005 0.425 0.080 Celtic Minerals Ltd. CWE 90 0.005 0.005 0.005 0.000 0.045 0.005 Debut Diamonds Inc. DDI 24 0.030 0.030 0.030 -0.005 0.170 0.020 DealNet Capital Corp. DLS 0 0.290 0.060 EasyMed Services Inc. EZM 63 0.295 0.290 0.290 +0.010 1.350 0.280 Freeport Capital Inc. FAS 1 1.000 1.000 1.000 -0.010 1.240 0.250 Abattis Bioceuticals Corp. FLU 250 0.180 0.175 0.175 +0.010 0.300 0.025 Golden Cross Resources Inc. GOX 510 0.250 0.200 0.240 -0.020 0.260 0.100 Glenbriar Technologies Inc. GTI 22 0.015 0.010 0.010 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 500 0.040 0.040 0.040 0.000 0.070 0.010 Intelimax Media Inc. IMD 530 0.070 0.065 0.070 +0.005 0.400 0.050 Jager Resources Inc. JDR 1210 0.030 0.025 0.030 0.000 0.040 0.010 McLaren Resources Inc. MCL 110 0.060 0.060 0.060 0.000 0.200 0.030 Mahdia Gold Corp. MGD 912 0.180 0.165 0.170 -0.020 0.620 0.140 Montana Gold Mining Company Inc. MGM 610 0.035 0.035 0.035 +0.005 0.055 0.010 Mistango River Resources Inc. MIS 66 0.200 0.200 0.200 0.000 0.500 0.160 Mountain Lake Minerals Inc. MLK 730 0.060 0.035 0.035 0.000 0.160 0.030 Magna Resources Ltd. MNA 30 0.060 0.060 0.060 -0.015 0.450 0.040 Micromem Technologies Inc. MRM 10 0.180 0.180 0.180 0.000 0.350 0.110 Mountainstar Gold Inc MSX 3 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 365 0.950 0.950 0.950 0.000 1.170 0.840 Novo Resources NVO 465 0.680 0.630 0.680 0.000 1.170 0.340 Pan American Fertilizer Corp. PAF 50 0.110 0.110 0.110 -0.010 0.500 0.100 Pasinex Resources Limited PSE 120 0.070 0.070 0.070 -0.020 0.160 0.040 Pivotal Therapeutics Inc. PVO 10 0.230 0.230 0.230 -0.010 0.390 0.100 QSOLAR Limited QSL 445 0.850 0.800 0.850 +0.100 1.000 0.140 Range Energy Resources Inc. RGO 1700 0.015 0.010 0.015 0.000 0.120 0.010 Portage Minerals Inc. RKX 19780 0.020 0.020 0.020 +0.005 0.045 0.010 Royal Oak Ventures Inc. ROV 1 Shoal Point Energy Ltd SHP 3330 0.075 0.070 0.070 0.000 0.400 0.050 Tartisan Resources Corp. TTC 260 0.120 0.100 0.100 -0.030 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 800 0.010 0.010 0.010 0.000 0.015 0.005 Winston Resources Inc. WRW 69 0.030 0.030 0.030 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 5260 0.300 0.240 0.300 +0.060 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 100 0.080 0.075 0.080 -0.010 0.500 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.200 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.500 0.150 Acorn Income Corp. ACI 0.050 0.170 0.250 0.030 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.125 0.150 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Axios Mobile Assets Corp. AXA 0.200 0.270 0.990 0.100 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.150 94.100 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.035 0.200 0.300 0.010 Bestar Inc. BES 0.030 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.125 0.095 Brookfield New Horizons Income Fund BIF.UN 10.070 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.140 0.280 0.005 Cartier Iron Corporation CFE 0.200 0.220 0.260 0.150 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.070 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.285 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.025 0.030 0.020 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.100 0.015 Cuervo Resources Inc. FE 0.110 0.120 0.240 0.080 Finore Mining Inc. FIN 0.035 0.040 0.460 0.025 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.050 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.390 0.400 0.540 0.225 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.150 0.185 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.100 0.150 0.010 Loma Vista Capital Inc. LOV 0.130 0.150 0.150 0.130 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.110 0.220 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.015 0.085 0.090 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.070 0.095 0.100 0.050 Portex Minerals Inc. PAX 0.050 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.250 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.070 0.100 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.090 0.100 0.090 0.010 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Regal Resources Inc. RGR 0.075 0.100 0.320 0.050 West Red Lake Gold Mines Inc. RLG 0.070 0.090 0.155 0.050 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.600 0.700 2.050 0.600 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.070 0.200 0.055 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.060 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.100 0.200 0.700 0.150 Wabi Exploration Inc. WAB 0.010 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.020 0.070 0.140 0.050 Muskrat Minerals Inc. YYR 0.600 0.650 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.100 0.005 BIOSENTA Inc. ZRO 0.110 0.190 0.245 0.055 Trades: 234 Total Volume: 4,308,430 Total Value: $477,730 Advanced: 9 Declined: 12 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.