CNSX Trading Daily Market Summary February 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 70 0.220 0.200 0.200 -0.020 0.500 0.150 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1175 0.235 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 935 0.300 0.285 0.300 0.000 0.820 0.200 AAN Ventures Inc. ANN 20 0.050 0.050 0.050 0.000 0.050 0.045 Argentium Resources Inc. AOK 220 0.120 0.105 0.120 -0.035 0.600 0.030 Ateba Resources Inc. ATR 14470 0.005 0.005 0.005 0.000 0.050 0.005 Axios Mobile Assets Corp. AXA 100 0.200 0.200 0.200 -0.040 0.990 0.100 Bestar Inc. BES 40 0.030 0.030 0.030 0.000 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 0 10.400 9.000 Berkley Renewables Inc. BKS 20 0.050 0.050 0.050 +0.040 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 25 0.120 0.120 0.120 +0.085 0.200 0.005 Cartier Iron Corporation CFE 70 0.210 0.200 0.200 0.000 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 1926 0.370 0.350 0.360 -0.010 0.425 0.080 Copper Reef Mining Corp. CZC 40 0.060 0.060 0.060 +0.010 0.080 0.035 DealNet Capital Corp. DLS 250 0.250 0.250 0.250 -0.020 0.290 0.060 ESI Entertainment Systems Inc. ESY 30 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 1 1.350 0.280 Freeport Capital Inc. FAS 100 1.000 1.000 1.000 0.000 1.240 0.250 Finore Mining Inc. FIN 300 0.035 0.030 0.030 -0.005 0.460 0.025 Golden Cross Resources Inc. GOX 40 0.240 0.240 0.240 0.000 0.260 0.100 Global SeaFarms Corporation GSF 51 0.180 0.180 0.180 +0.020 0.220 0.150 Hi Ho Silver Resources Inc. HHS 500 0.040 0.040 0.040 0.000 0.070 0.010 Hilltown Resources Inc. HLT 750 0.050 0.050 0.050 +0.030 0.100 0.015 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 350 0.080 0.070 0.070 0.000 0.400 0.050 IOU Financial Inc. IOU 10 0.390 0.390 0.390 0.000 0.540 0.225 Jager Resources Inc. JDR 619 0.030 0.025 0.025 -0.005 0.040 0.010 Cancor Mines Inc. KCR 1000 0.055 0.055 0.055 0.000 0.100 0.040 Loma Vista Capital Inc. LOV 100 0.130 0.130 0.130 0.000 0.150 0.130 Mahdia Gold Corp. MGD 410 0.190 0.185 0.190 +0.020 0.620 0.140 Magna Resources Ltd. MNA 157 0.070 0.070 0.070 +0.010 0.450 0.040 Micromem Technologies Inc. MRM 35 0.220 0.200 0.200 +0.020 0.350 0.110 Mountainstar Gold Inc MSX 240 0.255 0.255 0.255 0.000 0.590 0.200 Mantis Mineral Corp. MYN 2000 0.010 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 619 0.090 0.085 0.090 +0.075 0.090 0.005 Novo Resources NVO 71 0.680 0.650 0.650 -0.030 1.170 0.340 Portex Minerals Inc. PAX 1500 0.050 0.040 0.040 -0.010 0.100 0.010 Pasinex Resources Limited PSE 250 0.080 0.080 0.080 +0.010 0.160 0.040 Pivotal Therapeutics Inc. PVO 512 0.230 0.220 0.230 0.000 0.390 0.100 QSOLAR Limited QSL 731 0.930 0.800 0.910 +0.060 1.000 0.140 Renforth Resources Inc. RFR 1300 0.030 0.030 0.030 -0.020 0.060 0.005 Range Energy Resources Inc. RGO 2 0.120 0.010 Regal Resources Inc. RGR 2 0.310 0.050 Portage Minerals Inc. RKX 13712 0.015 0.010 0.010 -0.010 0.045 0.010 RESAAS Services Inc. RSS 45 0.700 0.600 0.600 -0.080 2.050 0.600 Shoal Point Energy Ltd SHP 3500 0.400 0.050 Shamrock Enterprises Inc. SRS 10 0.050 0.050 0.050 -0.020 0.220 0.050 St-Georges Platinum and Base Metals Inc. SX 2300 0.010 0.010 0.010 +0.005 0.075 0.005 Telferscot Resources Inc. TFS 10 0.030 0.030 0.030 0.000 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.410 2.410 2.410 0.000 3.250 2.000 Winston Resources Inc. WRW 14 0.030 0.030 0.030 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 40 0.280 0.280 0.280 -0.020 0.350 0.140 Zara Resources Inc. ZRI 0 0.100 0.005 BIOSENTA Inc. ZRO 250 0.150 0.150 0.150 +0.040 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.050 0.170 0.250 0.030 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.040 BacTech Environmental Corporation BAC 0.130 0.180 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.180 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.150 94.100 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.035 0.200 0.300 0.010 Blue Horizon Industries Inc. BH 0.125 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.500 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.140 0.280 0.005 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.070 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.285 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Debut Diamonds Inc. DDI 0.020 0.040 0.170 0.020 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.100 0.015 Cuervo Resources Inc. FE 0.110 0.120 0.240 0.080 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.170 0.185 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.020 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.120 0.005 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.150 0.185 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.200 0.030 ME Resource Corp. MEC 0.110 0.220 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.200 0.300 0.500 0.160 Mountain Lake Minerals Inc. MLK 0.035 0.060 0.160 0.030 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 0.990 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.050 Pan American Fertilizer Corp. PAF 0.110 0.140 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.250 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.070 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.100 0.090 0.010 Mag Copper Limited QUE 0.005 0.010 0.130 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.090 0.155 0.050 Royal Oak Ventures Inc. ROV 0.070 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.400 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.070 0.200 0.055 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.155 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.130 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.150 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.100 0.200 0.700 0.150 VoodooVox Inc. VVX 0.010 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.010 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.080 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.630 1.300 0.450 Trades: 172 Total Volume: 5,094,611 Total Value: $338,057 Advanced: 13 Declined: 14 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.