CNSX Trading Daily Market Summary March 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 120 0.200 0.200 0.200 0.000 0.490 0.150 Acorn Income Corp. ACI 1 0.250 0.030 Advantex Marketing International Inc. ADX 150 0.010 0.010 0.010 -0.005 0.060 0.005 Arctic Glacier Income Fund AG.UN 686 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 200 0.300 0.300 0.300 0.000 0.820 0.200 AAN Ventures Inc. ANN 20 0.100 0.100 0.100 +0.050 0.100 0.045 Argentium Resources Inc. AOK 1653 0.140 0.100 0.100 -0.020 0.600 0.030 Axios Mobile Assets Corp. AXA 40 0.200 0.200 0.200 0.000 0.990 0.105 Blackstream Energy Corporation BEC 80 0.150 0.150 0.150 +0.110 0.300 0.010 Berkley Renewables Inc. BKS 1 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 44 0.035 0.035 0.035 -0.085 0.200 0.005 Cartier Iron Corporation CFE 25 0.200 0.200 0.200 0.000 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 3610 0.370 0.350 0.370 +0.010 0.425 0.080 Cielo Gold Corp. CMC 50 0.260 0.260 0.260 +0.010 0.300 0.030 Copper Reef Mining Corp. CZC 200 0.060 0.060 0.060 0.000 0.080 0.035 Debut Diamonds Inc. DDI 10882 0.020 0.015 0.020 -0.010 0.170 0.015 DealNet Capital Corp. DLS 321 0.270 0.250 0.250 0.000 0.290 0.060 Freeport Capital Inc. FAS 130 0.920 0.850 0.850 -0.150 1.240 0.250 Cuervo Resources Inc. FE 20 0.110 0.110 0.110 -0.010 0.240 0.080 Abattis Bioceuticals Corp. FLU 40 0.185 0.185 0.185 +0.010 0.300 0.025 Golden Cross Resources Inc. GOX 770 0.240 0.200 0.240 0.000 0.260 0.100 Hi Ho Silver Resources Inc. HHS 300 0.045 0.045 0.045 +0.005 0.070 0.010 IOU Financial Inc. IOU 250 0.390 0.380 0.380 -0.010 0.540 0.225 Khan Resources Inc. KRI 3 0.210 0.090 ME Resource Corp. MEC 1 0.300 0.050 Mahdia Gold Corp. MGD 2005 0.180 0.165 0.170 -0.020 0.620 0.140 Micromem Technologies Inc. MRM 50 0.180 0.180 0.180 -0.020 0.350 0.110 Mantis Mineral Corp. MYN 70 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 117 0.100 0.100 0.100 +0.010 0.100 0.005 Novo Resources NVO 300 0.670 0.630 0.660 +0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 600 0.110 0.110 0.110 0.000 0.500 0.100 QSOLAR Limited QSL 230 0.930 0.850 0.930 +0.020 1.000 0.140 Mag Copper Limited QUE 35290 0.005 0.005 0.005 -0.005 0.130 0.005 Regal Resources Inc. RGR 115 0.100 0.100 0.100 -0.020 0.310 0.050 Portage Minerals Inc. RKX 38450 0.010 0.010 0.010 0.000 0.045 0.010 River Wild Exploration Inc. RWI 25 0.020 0.020 0.020 0.020 0.020 Shoal Point Energy Ltd SHP 1562 0.075 0.070 0.075 +0.005 0.365 0.050 Super Nova Minerals Corp. SNP 1980 0.100 0.045 0.090 +0.035 0.200 0.045 Titan Goldworx Resources Inc. TTN 100 0.130 0.130 0.130 -0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 1000 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 7672 0.050 0.035 0.045 -0.010 0.200 0.035 Excalibur Resources Ltd. XBR 1080 0.280 0.255 0.280 0.000 0.350 0.140 Muskrat Minerals Inc. YYR 44 0.600 0.600 0.600 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 BacTech Environmental Corporation BAC 0.160 0.180 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Bestar Inc. BES 0.030 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.125 0.095 Brookfield New Horizons Income Fund BIF.UN 10.200 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 95.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.140 0.280 0.005 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.040 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 EasyMed Services Inc. EZM 0.280 0.290 1.350 0.280 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.015 0.030 0.100 0.015 Finore Mining Inc. FIN 0.025 0.040 0.450 0.025 Five Nines Ventures Ltd. FIV 0.120 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.060 0.080 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.150 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.150 0.130 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.060 0.080 0.200 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.055 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.200 0.300 0.500 0.160 Mountain Lake Minerals Inc. MLK 0.035 0.060 0.160 0.030 Magna Resources Ltd. MNA 0.075 0.090 0.450 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Mountainstar Gold Inc MSX 0.255 0.300 0.590 0.200 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.050 0.005 NEMI Northern Energy & Mining Inc. NNE 0.960 1.050 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.035 0.055 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.250 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pasinex Resources Limited PSE 0.070 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.230 0.235 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.090 0.120 0.090 0.010 Renforth Resources Inc. RFR 0.025 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.090 0.155 0.050 Royal Oak Ventures Inc. ROV 0.070 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.500 0.600 2.050 0.600 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.020 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.050 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.025 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.020 0.190 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.100 0.200 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.030 0.055 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.020 0.080 0.500 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.150 0.200 0.245 0.055 Trades: 219 Total Volume: 11,029,355 Total Value: $474,862 Advanced: 11 Declined: 13 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.