CNSX Trading Daily Market Summary March 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 130 0.200 0.200 0.200 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 59 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 680 0.300 0.300 0.300 0.000 0.820 0.200 AAN Ventures Inc. ANN 8 0.040 0.040 0.040 -0.060 0.100 0.040 Argentium Resources Inc. AOK 640 0.140 0.140 0.140 +0.040 0.600 0.030 BacTech Environmental Corporation BAC 70 0.150 0.130 0.130 0.000 0.190 0.050 Beacon Acquisition Partners Inc. BAP 240 0.110 0.110 0.110 +0.010 0.250 0.100 Brookfield New Horizons Income Fund BIF.UN 5 10.400 10.400 10.400 +0.330 10.400 9.000 Blue Zen Memorial Parks Inc. BZM 2 0.200 0.005 Cartier Iron Corporation CFE 11 0.200 0.200 0.200 0.000 0.260 0.150 Carbon Friendly Solutions Inc. CFQ 1316 0.375 0.350 0.375 +0.005 0.425 0.080 Cielo Gold Corp. CMC 11 0.260 0.260 0.260 0.000 0.300 0.030 DealNet Capital Corp. DLS 680 0.270 0.250 0.250 0.000 0.290 0.060 Eurogas International Inc. EI 10 0.005 0.005 0.005 -0.005 0.010 0.005 EasyMed Services Inc. EZM 65 0.280 0.270 0.270 -0.020 1.350 0.270 Finore Mining Inc. FIN 430 0.030 0.025 0.030 0.000 0.440 0.025 Golden Cross Resources Inc. GOX 120 0.235 0.210 0.210 -0.030 0.260 0.100 Hi Ho Silver Resources Inc. HHS 300 0.045 0.045 0.045 0.000 0.070 0.010 IOU Financial Inc. IOU 10 0.380 0.380 0.380 0.000 0.540 0.225 Jager Resources Inc. JDR 24 0.025 0.025 0.025 0.000 0.040 0.010 Khan Resources Inc. KRI 50 0.150 0.150 0.150 0.000 0.210 0.090 Loma Vista Capital Inc. LOV 40 0.100 0.100 0.100 -0.030 0.150 0.100 McLaren Resources Inc. MCL 200 0.060 0.060 0.060 0.000 0.200 0.030 Mahdia Gold Corp. MGD 3315 0.170 0.160 0.170 0.000 0.620 0.140 Mistango River Resources Inc. MIS 260 0.170 0.150 0.150 -0.050 0.500 0.150 Mountain Lake Minerals Inc. MLK 48 0.040 0.040 0.040 +0.005 0.160 0.030 Magna Resources Ltd. MNA 83 0.075 0.075 0.075 +0.005 0.450 0.040 Mountainstar Gold Inc MSX 102 0.255 0.240 0.240 -0.015 0.590 0.200 Mantis Mineral Corp. MYN 2800 0.005 0.005 0.005 0.000 0.015 0.005 Nass Valley Gateway Ltd. NVG 10 0.055 0.055 0.055 +0.050 0.085 0.005 Novo Resources NVO 140 0.630 0.570 0.570 -0.090 1.170 0.340 Portex Minerals Inc. PAX 0 0.100 0.010 Pivotal Therapeutics Inc. PVO 650 0.235 0.230 0.235 +0.005 0.390 0.100 Quinsam Capital Corporation QCA 400 0.090 0.090 0.090 +0.005 0.090 0.010 QSOLAR Limited QSL 400 0.900 0.860 0.880 -0.050 1.000 0.140 Mag Copper Limited QUE 1000 0.005 0.005 0.005 0.000 0.130 0.005 Regal Resources Inc. RGR 50 0.130 0.130 0.130 +0.030 0.310 0.050 West Red Lake Gold Mines Inc. RLG 140 0.070 0.070 0.070 -0.005 0.155 0.050 RESAAS Services Inc. RSS 60 0.600 0.600 0.600 0.000 2.050 0.600 Shoal Point Energy Ltd SHP 3386 0.085 0.075 0.085 +0.010 0.360 0.050 Super Nova Minerals Corp. SNP 120 0.080 0.075 0.080 -0.010 0.200 0.045 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.410 2.410 2.410 0.000 3.250 2.000 VisualVault Corporation VVT 200 0.200 0.200 0.200 +0.030 0.700 0.150 Augustine Ventures Inc. WAW 1180 0.045 0.045 0.045 0.000 0.200 0.035 Winston Resources Inc. WRW 30 0.030 0.030 0.030 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 370 0.275 0.270 0.270 -0.010 0.350 0.140 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.050 0.170 0.250 0.030 AFG Flameguard Ltd. AFG 0.010 0.060 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.105 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 99.000 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.030 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.115 0.110 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.120 0.150 0.280 0.005 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.030 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.040 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.055 0.080 0.035 Debut Diamonds Inc. DDI 0.020 0.025 0.170 0.015 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.750 0.990 1.240 0.250 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.030 0.100 0.015 Cuervo Resources Inc. FE 0.110 0.120 0.240 0.080 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.170 0.185 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 Intelimax Media Inc. IMD 0.060 0.080 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Cancor Mines Inc. KCR 0.055 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Copper Gold Resources Inc. MOG 0.005 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.210 0.250 0.350 0.110 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.050 1.170 0.840 Plaintree Systems Inc. NPT 0.020 0.250 0.100 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.050 Pan American Fertilizer Corp. PAF 0.110 0.125 0.500 0.100 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pasinex Resources Limited PSE 0.070 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Renforth Resources Inc. RFR 0.025 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.010 Royal Oak Ventures Inc. ROV 0.100 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.050 0.250 0.540 0.540 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.050 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.025 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.105 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.190 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VoodooVox Inc. VVX 0.010 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.080 0.500 0.005 Muskrat Minerals Inc. YYR 0.500 0.630 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.150 0.200 0.245 0.055 Trades: 151 Total Volume: 1,986,633 Total Value: $296,932 Advanced: 12 Declined: 12 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.