CNSX Trading Daily Market Summary March 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1000 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 173 0.065 0.060 0.065 +0.015 0.320 0.005 Arctic Glacier Income Fund AG.UN 4553 0.230 0.225 0.230 0.000 0.245 0.025 Armadillo Resources Ltd. ARO 1660 0.010 0.010 0.010 -0.005 0.055 0.005 Alterrus Systems Inc. ASI 190 0.065 0.065 0.065 -0.010 0.160 0.040 BacTech Environmental Corporation BAC 30 0.150 0.150 0.150 +0.020 0.190 0.050 Brookfield New Horizons Income Fund BIF.UN 10 10.730 10.730 10.730 +0.330 10.730 9.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 10 95.000 95.000 95.000 -5.000 100.000 95.000 Carbon Friendly Solutions Inc. CFQ 855 0.370 0.350 0.350 -0.025 0.425 0.080 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.045 0.005 Debut Diamonds Inc. DDI 13278 0.020 0.010 0.010 -0.010 0.170 0.010 ESI Entertainment Systems Inc. ESY 115 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 18 0.290 0.290 0.290 +0.020 1.350 0.270 Freeport Capital Inc. FAS 245 0.920 0.900 0.900 +0.050 1.240 0.250 Cuervo Resources Inc. FE 715 0.110 0.095 0.095 -0.015 0.240 0.080 Abattis Bioceuticals Corp. FLU 40 0.185 0.185 0.185 0.000 0.300 0.025 Golden Cross Resources Inc. GOX 100 0.205 0.205 0.205 -0.005 0.260 0.100 Glenbriar Technologies Inc. GTI 120 0.010 0.010 0.010 0.000 0.045 0.005 Hi Ho Silver Resources Inc. HHS 645 0.045 0.030 0.030 -0.015 0.070 0.010 IOU Financial Inc. IOU 15 0.370 0.370 0.370 -0.010 0.540 0.225 Cancor Mines Inc. KCR 2000 0.050 0.050 0.050 -0.005 0.100 0.040 Loma Vista Capital Inc. LOV 10 0.100 0.100 0.100 0.000 0.150 0.100 Mahdia Gold Corp. MGD 870 0.170 0.150 0.170 0.000 0.620 0.140 Montana Gold Mining Company Inc. MGM 390 0.035 0.035 0.035 0.000 0.050 0.010 Mountainstar Gold Inc MSX 315 0.290 0.240 0.290 +0.050 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 352 0.610 0.550 0.560 -0.010 1.170 0.340 Quinsam Capital Corporation QCA 428 0.090 0.090 0.090 0.000 0.090 0.010 QSOLAR Limited QSL 340 0.900 0.800 0.900 +0.020 1.000 0.140 Portage Minerals Inc. RKX 35000 0.005 0.005 0.005 -0.005 0.045 0.005 RESAAS Services Inc. RSS 250 0.700 0.590 0.700 +0.100 2.050 0.590 Shoal Point Energy Ltd SHP 2893 0.085 0.080 0.080 -0.005 0.360 0.050 Sunorca Development Corp. SUN 50 0.020 0.020 0.020 -0.060 0.145 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 78 0.010 0.010 0.010 0.000 0.015 0.005 Excalibur Resources Ltd. XBR 1200 0.260 0.260 0.260 -0.010 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 110 0.060 0.020 0.020 -0.060 0.500 0.005 Muskrat Minerals Inc. YYR 365 0.630 0.630 0.630 +0.030 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Arch Biopartners Inc. ACH 0.170 0.200 0.490 0.150 Acorn Income Corp. ACI 0.030 0.170 0.250 0.030 Affinor Resources Inc. AFI 0.010 0.035 0.050 0.010 Alabama Graphite Corp. ALP 0.285 0.300 0.820 0.200 AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Argentium Resources Inc. AOK 0.100 0.150 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.105 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.115 0.110 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.035 0.190 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.115 0.135 0.280 0.005 Cartier Iron Corporation CFE 0.200 0.230 0.260 0.150 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.290 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.055 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.205 0.260 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.100 0.015 Finore Mining Inc. FIN 0.030 0.035 0.440 0.025 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Gravis Energy Corp. GVE 0.005 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 Intelimax Media Inc. IMD 0.060 0.070 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.150 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.080 0.200 0.030 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Mistango River Resources Inc. MIS 0.170 0.300 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.035 0.070 0.160 0.030 Magna Resources Ltd. MNA 0.075 0.090 0.450 0.040 Copper Gold Resources Inc. MOG 0.010 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.185 0.250 0.350 0.110 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.000 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.050 Pan American Fertilizer Corp. PAF 0.110 0.125 0.500 0.100 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pasinex Resources Limited PSE 0.070 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.020 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.230 0.240 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.005 0.010 0.130 0.005 Renforth Resources Inc. RFR 0.025 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Regal Resources Inc. RGR 0.100 0.130 0.310 0.050 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.155 0.050 Royal Oak Ventures Inc. ROV 0.100 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.100 0.200 0.045 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.540 0.540 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.050 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.025 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.090 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.105 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.190 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.070 0.200 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.030 0.055 0.260 0.020 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.150 0.200 0.245 0.055 Trades: 215 Total Volume: 6,854,030 Total Value: $408,597 Advanced: 9 Declined: 16 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.