CNSX Trading Daily Market Summary March 06 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 720 0.200 0.170 0.200 0.000 0.490 0.150 Affinor Resources Inc. AFI 610 0.010 0.010 0.010 -0.010 0.050 0.010 Arctic Glacier Income Fund AG.UN 4530 0.230 0.225 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 250 0.285 0.280 0.280 -0.020 0.820 0.200 Ateba Resources Inc. ATR 450 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 35 0.140 0.110 0.140 -0.010 0.185 0.050 Brookfield New Horizons Income Fund BIF.UN 380 11.250 11.250 11.250 +0.520 11.250 9.000 Crestwell Resources Inc. CER 400 0.120 0.115 0.120 -0.020 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 310 0.355 0.350 0.350 0.000 0.425 0.080 Debut Diamonds Inc. DDI 4142 0.015 0.010 0.015 +0.005 0.170 0.010 DealNet Capital Corp. DLS 70 0.250 0.250 0.250 0.000 0.290 0.060 EasyMed Services Inc. EZM 10 0.280 0.280 0.280 -0.010 1.350 0.270 Cuervo Resources Inc. FE 440 0.110 0.100 0.100 +0.005 0.240 0.080 Finore Mining Inc. FIN 2350 0.030 0.030 0.030 0.000 0.440 0.025 Abattis Bioceuticals Corp. FLU 85 0.185 0.170 0.170 -0.015 0.300 0.025 Golden Cross Resources Inc. GOX 2300 0.200 0.180 0.200 -0.005 0.260 0.100 Intelimax Media Inc. IMD 5510 0.065 0.055 0.065 -0.005 0.400 0.050 IOU Financial Inc. IOU 220 0.370 0.370 0.370 0.000 0.540 0.225 Cancor Mines Inc. KCR 530 0.045 0.045 0.045 -0.005 0.100 0.040 La Imperial Resources Inc. LAI 160 0.005 0.005 0.005 0.000 0.020 0.005 Mahdia Gold Corp. MGD 570 0.170 0.165 0.170 0.000 0.620 0.140 Mistango River Resources Inc. MIS 103 0.160 0.160 0.160 +0.010 0.500 0.150 Mountain Lake Minerals Inc. MLK 8 0.160 0.030 Magna Resources Ltd. MNA 75 0.075 0.075 0.075 0.000 0.450 0.040 Micromem Technologies Inc. MRM 0 0.350 0.110 Mountainstar Gold Inc MSX 110 0.250 0.200 0.250 -0.040 0.590 0.200 Plaintree Systems Inc. NPT 9 0.100 0.005 Novo Resources NVO 779 0.570 0.540 0.540 -0.020 1.170 0.340 Pan American Fertilizer Corp. PAF 100 0.110 0.110 0.110 0.000 0.500 0.100 Pasinex Resources Limited PSE 880 0.070 0.070 0.070 -0.010 0.160 0.040 Pivotal Therapeutics Inc. PVO 100 0.230 0.230 0.230 -0.005 0.390 0.100 Range Energy Resources Inc. RGO 0 0.100 0.010 Regal Resources Inc. RGR 300 0.105 0.105 0.105 -0.025 0.310 0.050 Portage Minerals Inc. RKX 21 0.005 0.005 0.005 0.000 0.045 0.005 RESAAS Services Inc. RSS 11 0.700 0.700 0.700 0.000 2.050 0.590 Shoal Point Energy Ltd SHP 7892 0.105 0.085 0.090 +0.010 0.360 0.050 Silver Phoenix Resources Inc. SP 10 0.250 0.250 0.250 -0.290 0.540 0.250 Titan Goldworx Resources Inc. TTN 455 0.130 0.130 0.130 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 500 0.065 0.065 0.065 +0.020 0.200 0.035 Excalibur Resources Ltd. XBR 35 0.250 0.250 0.250 -0.010 0.350 0.140 Muskrat Minerals Inc. YYR 120 0.610 0.600 0.600 -0.030 1.300 0.450 BIOSENTA Inc. ZRO 35 0.150 0.150 0.150 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.030 0.170 0.250 0.030 Advantex Marketing International Inc. ADX 0.010 0.040 0.060 0.005 AFG Flameguard Ltd. AFG 0.030 0.065 0.320 0.005 AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Argentium Resources Inc. AOK 0.100 0.150 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.065 0.075 0.160 0.040 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.105 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.030 Blue Horizon Industries Inc. BH 0.115 0.110 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.035 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.200 0.230 0.260 0.150 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.290 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.055 0.080 0.035 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.900 0.990 1.240 0.250 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.100 0.015 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.005 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.015 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.155 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.210 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.080 0.200 0.030 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Copper Gold Resources Inc. MOG 0.015 0.080 0.150 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 1.000 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.005 Organic Potash Corporation OPC 0.050 0.095 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pacific Therapeutics Ltd PT 0.020 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.130 0.090 0.010 QSOLAR Limited QSL 0.800 0.900 1.000 0.140 Mag Copper Limited QUE 0.005 0.010 0.130 0.005 Renforth Resources Inc. RFR 0.025 0.050 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.155 0.050 Royal Oak Ventures Inc. ROV 0.100 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.100 0.200 0.045 Southbridge Resources Corp. SOU 0.050 0.050 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.050 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.025 0.045 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.130 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.020 0.190 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.700 0.150 VoodooVox Inc. VVX 0.010 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.015 0.055 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.500 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.005 Trades: 217 Total Volume: 3,562,595 Total Value: $840,720 Advanced: 6 Declined: 17 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.