CNSX Trading Daily Market Summary March 07 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.250 0.030 Advantex Marketing International Inc. ADX 60 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 100 0.005 0.005 0.005 -0.005 0.050 0.005 Arctic Glacier Income Fund AG.UN 1837 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 127 0.280 0.280 0.280 0.000 0.820 0.200 Argentium Resources Inc. AOK 30 0.100 0.100 0.100 -0.040 0.600 0.030 BacTech Environmental Corporation BAC 60 0.140 0.110 0.140 0.000 0.180 0.050 Berkley Renewables Inc. BKS 8 0.100 0.005 Crestwell Resources Inc. CER 25 0.115 0.115 0.115 -0.005 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 900 0.340 0.335 0.335 -0.015 0.425 0.080 Choice Gold Corp. CHF 20 0.020 0.020 0.020 +0.010 0.150 0.005 Copper Reef Mining Corp. CZC 309 0.055 0.045 0.055 -0.005 0.080 0.035 Debut Diamonds Inc. DDI 3927 0.015 0.010 0.015 0.000 0.170 0.010 DealNet Capital Corp. DLS 520 0.250 0.210 0.250 0.000 0.290 0.060 Eurogas International Inc. EI 650 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 30 0.290 0.240 0.240 -0.040 1.350 0.240 Abattis Bioceuticals Corp. FLU 170 0.170 0.165 0.165 -0.005 0.300 0.025 Golden Cross Resources Inc. GOX 370 0.195 0.180 0.195 -0.005 0.260 0.100 Glenbriar Technologies Inc. GTI 2800 0.020 0.015 0.020 +0.010 0.045 0.005 Intelimax Media Inc. IMD 1010 0.065 0.065 0.065 0.000 0.400 0.050 IOU Financial Inc. IOU 90 0.370 0.370 0.370 0.000 0.540 0.225 Cancor Mines Inc. KCR 400 0.045 0.045 0.045 0.000 0.100 0.040 Khan Resources Inc. KRI 10 0.155 0.155 0.155 +0.005 0.210 0.090 Mahdia Gold Corp. MGD 395 0.170 0.150 0.150 -0.020 0.620 0.140 Magna Resources Ltd. MNA 38 0.075 0.075 0.075 0.000 0.450 0.040 Copper Gold Resources Inc. MOG 500 0.050 0.050 0.050 +0.010 0.150 0.005 Mountainstar Gold Inc MSX 150 0.270 0.270 0.270 +0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 31 0.970 0.970 0.970 +0.020 1.170 0.840 Plaintree Systems Inc. NPT 70 0.040 0.040 0.040 -0.060 0.100 0.005 Novo Resources NVO 225 0.550 0.530 0.550 +0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 295 0.125 0.105 0.125 +0.015 0.500 0.100 Pivotal Therapeutics Inc. PVO 77 0.240 0.240 0.240 +0.010 0.390 0.100 Quinsam Capital Corporation QCA 20 0.080 0.080 0.080 -0.010 0.090 0.010 QSOLAR Limited QSL 95 0.900 0.800 0.800 -0.100 1.000 0.140 Mag Copper Limited QUE 3510 0.005 0.005 0.005 0.000 0.130 0.005 Portage Minerals Inc. RKX 11022 0.010 0.005 0.010 +0.005 0.045 0.005 Royal Oak Ventures Inc. ROV 1 Royal Oak Ventures Inc. NV ROV.B 0 RESAAS Services Inc. RSS 50 0.620 0.600 0.600 -0.100 2.050 0.590 Shoal Point Energy Ltd SHP 16672 0.115 0.095 0.115 +0.025 0.360 0.050 Telferscot Resources Inc. TFS 9 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.410 2.410 2.410 0.000 3.250 2.000 VoodooVox Inc. VVX 390 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 2000 0.065 0.065 0.065 0.000 0.200 0.035 Excalibur Resources Ltd. XBR 772 0.260 0.260 0.260 +0.010 0.350 0.140 BIOSENTA Inc. ZRO 15 0.150 0.150 0.150 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Arch Biopartners Inc. ACH 0.200 0.220 0.490 0.150 AFG Flameguard Ltd. AFG 0.030 0.065 0.320 0.005 AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.015 0.055 0.005 Alterrus Systems Inc. ASI 0.065 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.200 0.280 0.990 0.105 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 11.080 11.560 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.570 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 98.870 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.820 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.960 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.035 0.190 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.800 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.200 0.230 0.260 0.150 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.290 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.045 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.900 0.990 1.240 0.250 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.100 0.015 Cuervo Resources Inc. FE 0.090 0.110 0.240 0.080 Finore Mining Inc. FIN 0.025 0.035 0.420 0.025 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Gravis Energy Corp. GVE 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.690 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.030 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.210 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.000 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.910 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.080 0.200 0.030 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Mistango River Resources Inc. MIS 0.150 0.200 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.035 0.065 0.160 0.030 Micromem Technologies Inc. MRM 0.185 0.250 0.350 0.110 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.085 0.005 Organic Potash Corporation OPC 0.070 0.095 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.050 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.740 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.750 Pasinex Resources Limited PSE 0.070 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.020 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Renforth Resources Inc. RFR 0.025 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Regal Resources Inc. RGR 0.105 0.120 0.310 0.050 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.210 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.055 0.100 0.200 0.045 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.540 0.250 Shamrock Enterprises Inc. SRS 0.050 0.100 0.220 0.050 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Enertopia Corp. TOP 0.035 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.125 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.700 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.015 0.055 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.500 0.005 Muskrat Minerals Inc. YYR 0.630 0.930 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.005 Trades: 228 Total Volume: 4,980,772 Total Value: $390,362 Advanced: 12 Declined: 13 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.