CNSX Trading Daily Market Summary March 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 190 0.200 0.200 0.200 0.000 0.490 0.150 Acorn Income Corp. ACI 0 0.250 0.030 Advantex Marketing International Inc. ADX 30 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 22 0.030 0.030 0.030 -0.035 0.320 0.005 Affinor Resources Inc. AFI 2048 0.035 0.020 0.020 -0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 2435 0.230 0.225 0.230 0.000 0.245 0.025 Argentium Resources Inc. AOK 3 0.600 0.030 Armadillo Resources Ltd. ARO 970 0.015 0.015 0.015 0.000 0.055 0.005 BacTech Environmental Corporation BAC 10 0.125 0.125 0.125 -0.025 0.180 0.050 Bestar Inc. BES 0 0.300 0.030 Berkley Renewables Inc. BKS 2 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 36 0.035 0.035 0.035 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 500 0.345 0.320 0.320 0.000 0.425 0.080 Copper Reef Mining Corp. CZC 150 0.050 0.050 0.050 -0.005 0.080 0.035 Debut Diamonds Inc. DDI 2302 0.020 0.015 0.015 0.000 0.170 0.010 DealNet Capital Corp. DLS 400 0.220 0.210 0.210 -0.025 0.290 0.060 EasyMed Services Inc. EZM 10 0.290 0.250 0.290 0.000 1.350 0.240 Freeport Capital Inc. FAS 10 0.900 0.900 0.900 0.000 1.240 0.250 Abattis Bioceuticals Corp. FLU 2800 0.225 0.190 0.210 +0.045 0.300 0.025 Golden Cross Resources Inc. GOX 410 0.200 0.190 0.190 -0.005 0.260 0.100 Hi Ho Silver Resources Inc. HHS 6500 0.045 0.040 0.045 +0.015 0.070 0.010 Intelimax Media Inc. IMD 1200 0.070 0.070 0.070 0.000 0.400 0.050 IOU Financial Inc. IOU 295 0.370 0.350 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 20 0.050 0.050 0.050 0.000 0.250 0.040 Khan Resources Inc. KRI 304 0.170 0.155 0.170 +0.015 0.210 0.090 ME Resource Corp. MEC 4 0.300 0.050 Mahdia Gold Corp. MGD 160 0.160 0.160 0.160 -0.005 0.620 0.140 Mistango River Resources Inc. MIS 90 0.150 0.150 0.150 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 920 0.035 0.035 0.035 0.000 0.160 0.030 Copper Gold Resources Inc. MOG 200 0.060 0.060 0.060 +0.010 0.150 0.005 Mountainstar Gold Inc MSX 150 0.315 0.300 0.300 -0.015 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 10 0.970 0.970 0.970 -0.040 1.170 0.840 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 519 0.570 0.540 0.560 +0.020 1.170 0.340 Park Lawn Company Limited PRL 9 2.850 2.850 2.850 -0.150 3.150 2.850 Pasinex Resources Limited PSE 190 0.070 0.070 0.070 0.000 0.160 0.040 Pivotal Therapeutics Inc. PVO 6 0.230 0.230 0.230 0.000 0.360 0.100 QSOLAR Limited QSL 630 0.850 0.800 0.850 +0.050 1.000 0.140 Regal Resources Inc. RGR 95 0.120 0.120 0.120 0.000 0.270 0.050 Royal Oak Ventures Inc. ROV 1 Shoal Point Energy Ltd SHP 4235 0.110 0.100 0.110 +0.005 0.355 0.050 Super Nova Minerals Corp. SNP 600 0.100 0.040 0.100 0.000 0.200 0.040 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.220 0.050 Undur Tolgoi Minerals Inc. UTM 860 0.035 0.035 0.035 +0.015 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.410 2.410 2.410 0.000 3.250 2.000 Wabi Exploration Inc. WAB 20 0.015 0.015 0.015 0.000 0.050 0.010 Excalibur Resources Ltd. XBR 569 0.270 0.250 0.270 +0.030 0.350 0.140 Muskrat Minerals Inc. YYR 700 0.630 0.630 0.630 +0.030 1.300 0.450 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Alabama Graphite Corp. ALP 0.245 0.290 0.820 0.200 AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.065 0.085 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.115 0.200 0.990 0.105 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.150 0.180 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 11.140 11.560 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.000 99.500 98.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.115 0.145 0.280 0.005 Cartier Iron Corporation CFE 0.200 0.230 0.260 0.150 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.030 0.150 0.005 Charlotte Resources Ltd. CHT 0.050 0.120 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.290 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.100 0.015 Cuervo Resources Inc. FE 0.090 0.110 0.240 0.080 Finore Mining Inc. FIN 0.025 0.035 0.400 0.025 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.020 0.045 0.005 Gravis Energy Corp. GVE 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.050 0.020 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.080 0.195 0.030 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Magna Resources Ltd. MNA 0.075 0.080 0.450 0.040 Micromem Technologies Inc. MRM 0.200 0.250 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Organic Potash Corporation OPC 0.070 0.090 0.100 0.050 Pan American Fertilizer Corp. PAF 0.115 0.130 0.500 0.100 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.090 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.025 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.050 0.070 0.155 0.050 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.550 0.650 2.050 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Sunorca Development Corp. SUN 0.020 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.025 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.600 0.150 VoodooVox Inc. VVX 0.010 0.015 0.015 0.005 Augustine Ventures Inc. WAW 0.050 0.065 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.015 0.055 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.500 0.005 BIOSENTA Inc. ZRO 0.070 0.200 0.245 0.055 Trades: 193 Total Volume: 3,072,507 Total Value: $427,788 Advanced: 10 Declined: 10 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.