CNSX Trading Daily Market Summary March 14 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 105 0.200 0.200 0.200 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1237 0.220 0.205 0.215 0.000 0.245 0.025 Alabama Graphite Corp. ALP 250 0.275 0.275 0.275 -0.010 0.820 0.200 BacTech Environmental Corporation BAC 30 0.165 0.135 0.135 -0.015 0.180 0.050 Bestar Inc. BES 10 0.050 0.050 0.050 +0.020 0.300 0.030 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 40 96.000 96.000 96.000 +2.000 99.500 94.000 Carbon Friendly Solutions Inc. CFQ 500 0.290 0.270 0.290 -0.010 0.425 0.080 Charlotte Resources Ltd. CHT 500 0.070 0.070 0.070 -0.030 0.310 0.060 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.040 0.005 Debut Diamonds Inc. DDI 237 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 202 0.205 0.205 0.205 0.000 0.290 0.060 Freeport Capital Inc. FAS 5 0.900 0.900 0.900 +0.050 1.240 0.250 Finore Mining Inc. FIN 2350 0.030 0.025 0.030 +0.005 0.400 0.025 Golden Cross Resources Inc. GOX 1050 0.200 0.200 0.200 +0.005 0.260 0.100 Global SeaFarms Corporation GSF 0 0.220 0.150 Hi Ho Silver Resources Inc. HHS 250 0.045 0.045 0.045 0.000 0.070 0.010 Intelimax Media Inc. IMD 510 0.065 0.065 0.065 0.000 0.400 0.050 Kariana Resources Inc. KAA 30 0.050 0.050 0.050 -0.015 0.210 0.040 Mahdia Gold Corp. MGD 1700 0.150 0.120 0.150 +0.015 0.620 0.120 Mistango River Resources Inc. MIS 40 0.110 0.110 0.110 +0.030 0.500 0.080 Magna Resources Ltd. MNA 1180 0.085 0.075 0.075 -0.010 0.450 0.040 Mountainstar Gold Inc MSX 140 0.360 0.360 0.360 0.000 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 50 1.010 1.000 1.000 +0.040 1.170 0.840 Novo Resources NVO 976 0.550 0.540 0.550 +0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 27 0.115 0.115 0.115 0.000 0.500 0.100 Pasinex Resources Limited PSE 160 0.050 0.050 0.050 -0.020 0.160 0.040 Pivotal Therapeutics Inc. PVO 25 0.220 0.220 0.220 -0.010 0.360 0.100 QSOLAR Limited QSL 1410 1.200 0.900 1.200 +0.310 1.200 0.140 Renforth Resources Inc. RFR 220 0.025 0.015 0.020 -0.010 0.060 0.005 Range Energy Resources Inc. RGO 2500 0.020 0.015 0.015 -0.010 0.100 0.010 Royal Oak Ventures Inc. ROV 0 RESAAS Services Inc. RSS 10 0.650 0.650 0.650 0.000 1.950 0.550 Shoal Point Energy Ltd SHP 1975 0.095 0.090 0.090 0.000 0.355 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.410 2.000 2.000 -0.410 3.250 2.000 VoodooVox Inc. VVX 330 0.010 0.005 0.005 -0.005 0.015 0.005 Excalibur Resources Ltd. XBR 100 0.250 0.250 0.250 -0.020 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 10 0.060 0.060 0.060 +0.040 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.030 0.170 0.250 0.030 AFG Flameguard Ltd. AFG 0.015 0.065 0.320 0.005 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Argentium Resources Inc. AOK 0.100 0.135 0.600 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.065 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 0.115 0.200 0.990 0.105 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.040 0.150 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.580 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 95.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.120 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.140 0.145 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.100 0.150 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.050 0.080 0.035 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.270 0.290 1.350 0.240 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.090 0.110 0.240 0.080 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.210 0.215 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.500 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.040 0.100 0.015 Hadley Mining Inc. HM 0.005 0.050 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.360 0.370 0.540 0.225 Jager Resources Inc. JDR 0.025 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.160 0.030 Copper Gold Resources Inc. MOG 0.010 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.170 0.250 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.005 Plaintree Systems Inc. NPT 0.030 2.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Organic Potash Corporation OPC 0.070 0.095 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pacific Therapeutics Ltd PT 0.060 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.070 0.120 0.090 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Regal Resources Inc. RGR 0.060 0.120 0.270 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.155 0.050 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.080 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.200 0.220 0.050 Sunorca Development Corp. SUN 0.005 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.025 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.040 0.065 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.600 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.065 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.015 0.040 0.260 0.015 Muskrat Minerals Inc. YYR 0.560 0.930 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.055 Trades: 166 Total Volume: 1,820,001 Total Value: $353,783 Advanced: 11 Declined: 14 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.