CNSX Trading Daily Market Summary March 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 6 0.150 0.100 Acorn Income Corp. ACI 0 0.250 0.030 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 100 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 171 0.210 0.210 0.210 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 275 0.290 0.290 0.290 +0.015 0.820 0.200 Argentium Resources Inc. AOK 2 0.590 0.030 BacTech Environmental Corporation BAC 80 0.160 0.140 0.140 +0.005 0.180 0.050 Bird River Resources Inc. BDR 200 0.050 0.050 0.050 0.000 0.110 0.035 Crestwell Resources Inc. CER 80 0.140 0.140 0.140 +0.025 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 615 0.295 0.295 0.295 +0.005 0.425 0.080 Choice Gold Corp. CHF 6 0.150 0.005 Copper Reef Mining Corp. CZC 4010 0.050 0.035 0.050 +0.010 0.080 0.035 Debut Diamonds Inc. DDI 500 0.010 0.010 0.010 +0.005 0.170 0.005 Finore Mining Inc. FIN 150 0.030 0.030 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 300 0.220 0.220 0.220 -0.005 0.300 0.025 High 5 Ventures Inc. HHH 0 0.270 0.105 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 420 0.065 0.065 0.065 0.000 0.400 0.050 IOU Financial Inc. IOU 110 0.370 0.370 0.370 0.000 0.540 0.225 Kariana Resources Inc. KAA 70 0.040 0.040 0.040 -0.010 0.210 0.040 La Imperial Resources Inc. LAI 2000 0.005 0.005 0.005 0.000 0.015 0.005 Mahdia Gold Corp. MGD 100 0.150 0.150 0.150 0.000 0.620 0.120 Montana Gold Mining Company Inc. MGM 200 0.035 0.035 0.035 0.000 0.050 0.010 Mistango River Resources Inc. MIS 35 0.150 0.150 0.150 +0.040 0.500 0.080 Mountain Lake Minerals Inc. MLK 250 0.030 0.030 0.030 -0.005 0.160 0.030 Magna Resources Ltd. MNA 61 0.075 0.075 0.075 0.000 0.450 0.040 Copper Gold Resources Inc. MOG 100 0.080 0.080 0.080 0.000 0.150 0.005 Mountainstar Gold Inc MSX 5 0.400 0.400 0.400 +0.040 0.590 0.200 Mantis Mineral Corp. MYN 760 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 4 0.960 0.960 0.960 -0.040 1.170 0.840 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 66 0.560 0.550 0.550 0.000 1.170 0.340 Organic Potash Corporation OPC 65 0.070 0.070 0.070 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 150 0.105 0.105 0.105 -0.010 0.500 0.100 Portex Minerals Inc. PAX 253 0.040 0.040 0.040 0.000 0.100 0.010 Pivotal Therapeutics Inc. PVO 16 0.220 0.220 0.220 0.000 0.360 0.100 Quinsam Capital Corporation QCA 1400 0.100 0.090 0.100 +0.010 0.100 0.010 QSOLAR Limited QSL 164 1.200 1.200 1.200 0.000 1.200 0.140 Renforth Resources Inc. RFR 350 0.020 0.020 0.020 0.000 0.060 0.005 Royal Oak Ventures Inc. ROV 0 RESAAS Services Inc. RSS 165 0.700 0.650 0.650 0.000 1.900 0.550 Razore Rock Resources Inc. RZR 10 0.080 0.080 0.080 -0.020 0.120 0.010 Shoal Point Energy Ltd SHP 4061 0.100 0.095 0.100 +0.010 0.355 0.050 Telferscot Resources Inc. TFS 9 0.090 0.005 Undur Tolgoi Minerals Inc. UTM 1 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.410 2.410 2.410 +0.410 3.250 2.000 Augustine Ventures Inc. WAW 380 0.065 0.050 0.050 -0.015 0.195 0.035 Winston Resources Inc. WRW 10 0.015 0.015 0.015 0.000 0.260 0.015 Canada Renewable Bioenergy Corp. XZX 8 0.150 0.005 Muskrat Minerals Inc. YYR 200 0.640 0.640 0.640 +0.090 1.300 0.450 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.220 0.490 0.150 AFG Flameguard Ltd. AFG 0.015 0.065 0.320 0.005 AAN Ventures Inc. ANN 0.040 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.065 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.115 0.200 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Blackstream Energy Corporation BEC 0.040 0.150 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.050 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.120 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.120 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.220 0.255 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.270 0.290 1.350 0.240 Freeport Capital Inc. FAS 0.760 0.900 1.240 0.250 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.090 0.110 0.240 0.080 Five Nines Ventures Ltd. FIV 0.100 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.160 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.010 0.030 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.120 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.040 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.160 0.170 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.015 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.100 0.200 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Micromem Technologies Inc. MRM 0.170 0.250 0.350 0.110 Golden Moor Inc. MUD 0.025 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.500 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.060 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Mag Copper Limited QUE 0.005 0.100 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.100 0.120 0.270 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.155 0.050 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.100 0.130 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.200 0.600 0.150 VoodooVox Inc. VVX 0.010 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Excalibur Resources Ltd. XBR 0.240 0.260 0.350 0.140 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.055 Trades: 139 Total Volume: 1,794,365 Total Value: $177,415 Advanced: 12 Declined: 8 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.