CNSX Trading Daily Market Summary March 19 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.220 0.220 0.220 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 65 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 1 0.320 0.005 Affinor Resources Inc. AFI 90 0.020 0.020 0.020 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 0 0.245 0.025 Argentium Resources Inc. AOK 30 0.100 0.100 0.100 -0.050 0.590 0.030 BacTech Environmental Corporation BAC 10 0.180 0.180 0.180 0.000 0.180 0.050 Bird River Resources Inc. BDR 130 0.045 0.045 0.045 -0.005 0.110 0.035 Blue Zen Memorial Parks Inc. BZM 27 0.020 0.020 0.020 0.000 0.200 0.005 Cartier Iron Corporation CFE 5 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 570 0.280 0.260 0.270 -0.015 0.425 0.080 Debut Diamonds Inc. DDI 503 0.010 0.010 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 50 0.265 0.265 0.265 +0.010 0.290 0.060 EasyMed Services Inc. EZM 70 0.260 0.260 0.260 -0.010 1.150 0.240 Freeport Capital Inc. FAS 30 0.800 0.800 0.800 -0.100 1.240 0.250 Finore Mining Inc. FIN 630 0.030 0.030 0.030 0.000 0.390 0.025 Golden Cross Resources Inc. GOX 80 0.200 0.200 0.200 0.000 0.260 0.100 High 5 Ventures Inc. HHH 262 0.210 0.210 0.210 +0.010 0.270 0.105 Hi Ho Silver Resources Inc. HHS 1200 0.045 0.045 0.045 0.000 0.070 0.010 Khan Resources Inc. KRI 40 0.160 0.160 0.160 0.000 0.210 0.090 Newlox Gold Ventures Corp. LUX 100 0.005 0.005 0.005 -0.010 0.100 0.005 Mahdia Gold Corp. MGD 700 0.150 0.130 0.130 -0.020 0.620 0.120 Montana Gold Mining Company Inc. MGM 580 0.035 0.035 0.035 0.000 0.050 0.010 Mistango River Resources Inc. MIS 300 0.130 0.130 0.130 -0.020 0.500 0.080 Mountain Lake Minerals Inc. MLK 490 0.030 0.030 0.030 -0.005 0.160 0.030 Mountainstar Gold Inc MSX 245 0.370 0.350 0.350 -0.030 0.590 0.200 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 495 0.540 0.485 0.540 +0.020 1.170 0.340 Organic Potash Corporation OPC 730 0.050 0.050 0.050 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 75 0.110 0.110 0.110 +0.005 0.500 0.100 Pacific Therapeutics Ltd PT 810 0.080 0.050 0.050 -0.010 0.200 0.030 Pivotal Therapeutics Inc. PVO 50 0.190 0.190 0.190 0.000 0.360 0.100 QSOLAR Limited QSL 695 1.150 1.000 1.100 -0.100 1.200 0.140 Regal Resources Inc. RGR 200 0.110 0.110 0.110 -0.010 0.270 0.050 West Red Lake Gold Mines Inc. RLG 50 0.070 0.070 0.070 +0.020 0.155 0.050 Shoal Point Energy Ltd SHP 11129 0.095 0.085 0.085 -0.010 0.355 0.050 Super Nova Minerals Corp. SNP 200 0.080 0.080 0.080 -0.010 0.200 0.040 St-Georges Platinum and Base Metals Inc. SX 500 0.005 0.005 0.005 0.000 0.075 0.005 Tartisan Resources Corp. TTC 170 0.100 0.100 0.100 0.000 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 1000 0.040 0.040 0.040 +0.005 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.150 2.110 2.110 +0.010 3.250 2.000 VisualVault Corporation VVT 16 0.150 0.150 0.150 -0.050 0.600 0.150 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 -0.010 0.195 0.035 Canada Renewable Bioenergy Corp. XZX 10 0.100 0.100 0.100 +0.040 0.150 0.005 Muskrat Minerals Inc. YYR 10 0.690 0.690 0.690 +0.050 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.030 0.100 0.250 0.030 Alabama Graphite Corp. ALP 0.250 0.270 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.115 0.250 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Blackstream Energy Corporation BEC 0.040 0.150 0.300 0.010 Bestar Inc. BES 0.060 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 94.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.145 0.280 0.005 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.120 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.040 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.050 0.080 0.035 Deploy Technologies Inc. DEP 0.060 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.070 0.100 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.090 0.100 0.240 0.080 Five Nines Ventures Ltd. FIV 0.100 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.165 0.210 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 Intelimax Media Inc. IMD 0.065 0.090 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 IOU Financial Inc. IOU 0.360 0.370 0.540 0.225 Jager Resources Inc. JDR 0.025 0.035 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.200 0.040 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.150 0.100 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.140 0.200 0.300 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Magna Resources Ltd. MNA 0.070 0.090 0.450 0.040 Copper Gold Resources Inc. MOG 0.050 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.190 0.250 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.940 1.040 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.065 0.160 0.040 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.120 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 Royal Oak Ventures Inc. ROV 0.060 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.600 0.700 1.900 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.010 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.040 0.260 0.015 Excalibur Resources Ltd. XBR 0.240 0.260 0.350 0.140 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.070 0.200 0.245 0.055 Trades: 159 Total Volume: 2,259,241 Total Value: $283,670 Advanced: 9 Declined: 17 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.