CNSX Trading Daily Market Summary March 20 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 225 0.220 0.220 0.220 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 437 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 13 0.015 0.015 0.015 0.000 0.320 0.005 Arctic Glacier Income Fund AG.UN 73 0.215 0.215 0.215 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 99 0.300 0.295 0.300 +0.050 0.820 0.200 Alterrus Systems Inc. ASI 50 0.080 0.080 0.080 +0.020 0.160 0.040 BacTech Environmental Corporation BAC 15 0.150 0.150 0.150 -0.030 0.180 0.050 Carbon Friendly Solutions Inc. CFQ 717 0.285 0.270 0.285 +0.015 0.425 0.080 Debut Diamonds Inc. DDI 600 0.010 0.010 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 700 0.275 0.250 0.250 -0.015 0.290 0.060 EasyMed Services Inc. EZM 10 0.280 0.260 0.260 0.000 1.100 0.240 Far Resources Ltd. FAT 100 0.100 0.100 0.100 +0.030 0.190 0.050 Finore Mining Inc. FIN 480 0.030 0.030 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 338 0.195 0.165 0.185 -0.005 0.300 0.025 Golden Cross Resources Inc. GOX 470 0.210 0.200 0.200 0.000 0.260 0.100 Hi Ho Silver Resources Inc. HHS 150 0.045 0.045 0.045 0.000 0.070 0.010 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 500 0.065 0.060 0.060 -0.005 0.400 0.050 IOU Financial Inc. IOU 243 0.380 0.360 0.380 +0.010 0.540 0.225 Kariana Resources Inc. KAA 100 0.050 0.050 0.050 +0.010 0.200 0.040 Khan Resources Inc. KRI 20 0.160 0.160 0.160 0.000 0.210 0.090 Montana Gold Mining Company Inc. MGM 10 0.035 0.035 0.035 0.000 0.050 0.010 Mountainstar Gold Inc MSX 250 0.310 0.260 0.260 -0.090 0.590 0.200 Novo Resources NVO 314 0.550 0.520 0.550 +0.010 1.170 0.340 Organic Potash Corporation OPC 2000 0.050 0.050 0.050 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 25 0.110 0.110 0.110 0.000 0.500 0.100 Portex Minerals Inc. PAX 36 0.040 0.040 0.040 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 345 0.015 0.015 0.015 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 41 0.195 0.180 0.195 +0.005 0.360 0.100 QSOLAR Limited QSL 1111 1.000 0.950 0.950 -0.150 1.200 0.140 Range Energy Resources Inc. RGO 1250 0.025 0.020 0.025 +0.005 0.100 0.010 Regal Resources Inc. RGR 623 0.120 0.110 0.110 0.000 0.270 0.050 Portage Minerals Inc. RKX 330 0.005 0.005 0.005 0.000 0.045 0.005 Shoal Point Energy Ltd SHP 3500 0.085 0.085 0.085 0.000 0.355 0.050 Talmora Diamond Inc. TAI 3350 0.005 0.005 0.005 -0.010 0.015 0.005 Tartisan Resources Corp. TTC 200 0.090 0.090 0.090 -0.010 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 120 0.050 0.050 0.050 +0.010 0.270 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.110 2.110 2.110 0.000 3.250 2.000 VisualVault Corporation VVT 2000 0.160 0.160 0.160 +0.010 0.600 0.150 Augustine Ventures Inc. WAW 500 0.055 0.055 0.055 +0.005 0.195 0.035 Excalibur Resources Ltd. XBR 576 0.240 0.220 0.220 -0.020 0.350 0.140 Muskrat Minerals Inc. YYR 210 0.700 0.700 0.700 +0.010 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.030 0.100 0.250 0.030 Affinor Resources Inc. AFI 0.020 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.250 0.100 0.040 Argentium Resources Inc. AOK 0.075 0.135 0.580 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.025 0.055 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.115 0.250 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.160 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.110 0.035 Blackstream Energy Corporation BEC 0.040 0.150 0.300 0.010 Bestar Inc. BES 0.060 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 94.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.210 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.105 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.145 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.030 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.050 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.020 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.800 0.900 1.240 0.250 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.090 0.100 0.240 0.080 Five Nines Ventures Ltd. FIV 0.100 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.035 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.010 0.020 0.100 0.005 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.140 0.200 0.300 0.050 Mahdia Gold Corp. MGD 0.130 0.140 0.620 0.120 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Mistango River Resources Inc. MIS 0.100 0.140 0.500 0.080 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.160 0.030 Magna Resources Ltd. MNA 0.070 0.090 0.450 0.040 Copper Gold Resources Inc. MOG 0.010 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.190 0.290 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.950 1.040 1.170 0.840 Plaintree Systems Inc. NPT 0.030 0.150 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.065 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.100 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.155 0.050 Royal Oak Ventures Inc. ROV 0.060 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.650 0.750 1.900 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.040 0.260 0.015 Canada Renewable Bioenergy Corp. XZX 0.020 0.100 0.150 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.070 0.200 0.245 0.055 Trades: 167 Total Volume: 2,213,919 Total Value: $332,979 Advanced: 14 Declined: 9 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.