CNSX Trading Daily Market Summary March 21 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.220 0.220 0.220 0.000 0.490 0.150 Acorn Income Corp. ACI 2 0.250 0.030 Advantex Marketing International Inc. ADX 2 0.060 0.005 Alabama Graphite Corp. ALP 1290 0.300 0.205 0.205 -0.095 0.820 0.200 Argentium Resources Inc. AOK 1500 0.130 0.130 0.130 +0.030 0.580 0.030 Armadillo Resources Ltd. ARO 500 0.010 0.010 0.010 0.000 0.055 0.005 Alterrus Systems Inc. ASI 158 0.060 0.050 0.050 -0.030 0.160 0.040 Ateba Resources Inc. ATR 5600 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 455 0.180 0.140 0.140 -0.010 0.180 0.050 Blackstream Energy Corporation BEC 60 0.140 0.140 0.140 -0.010 0.300 0.010 Berkley Renewables Inc. BKS 70 0.050 0.050 0.050 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 1 0.200 0.005 Cartier Iron Corporation CFE 15 0.150 0.150 0.150 0.000 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 1480 0.270 0.230 0.270 -0.015 0.425 0.080 Celtic Minerals Ltd. CWE 230 0.005 0.005 0.005 0.000 0.040 0.005 Copper Reef Mining Corp. CZC 150 0.040 0.040 0.040 -0.010 0.080 0.035 Debut Diamonds Inc. DDI 5019 0.010 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 420 0.250 0.250 0.250 0.000 0.290 0.060 Eurogas International Inc. EI 362 0.005 0.005 0.005 0.000 0.010 0.005 Far Resources Ltd. FAT 1345 0.100 0.070 0.100 0.000 0.190 0.050 Cuervo Resources Inc. FE 250 0.090 0.080 0.080 -0.010 0.240 0.080 Golden Cross Resources Inc. GOX 1193 0.220 0.200 0.210 +0.010 0.260 0.100 Intelimax Media Inc. IMD 510 0.070 0.060 0.060 0.000 0.400 0.050 IOU Financial Inc. IOU 10 0.370 0.370 0.370 -0.010 0.540 0.225 Khan Resources Inc. KRI 115 0.160 0.150 0.150 -0.010 0.210 0.090 ME Resource Corp. MEC 5 0.140 0.140 0.140 -0.060 0.300 0.050 Mahdia Gold Corp. MGD 2220 0.130 0.125 0.125 -0.005 0.620 0.120 Mistango River Resources Inc. MIS 5 0.130 0.130 0.130 0.000 0.500 0.080 Mountain Lake Minerals Inc. MLK 3830 0.030 0.020 0.020 -0.010 0.160 0.020 Magna Resources Ltd. MNA 0 0.350 0.040 Micromem Technologies Inc. MRM 22 0.200 0.200 0.200 +0.030 0.350 0.110 Mountainstar Gold Inc MSX 10 0.330 0.290 0.330 +0.070 0.590 0.200 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 350 0.550 0.500 0.550 0.000 1.170 0.340 Pan American Fertilizer Corp. PAF 205 0.095 0.095 0.095 -0.015 0.500 0.095 Premier Diagnostic Health Services Inc. PDH 110 0.010 0.010 0.010 -0.005 0.200 0.010 QSOLAR Limited QSL 130 0.950 0.950 0.950 0.000 1.200 0.140 West Red Lake Gold Mines Inc. RLG 1020 0.060 0.050 0.060 -0.010 0.155 0.050 Royal Oak Ventures Inc. ROV 0 Shoal Point Energy Ltd SHP 2805 0.085 0.080 0.085 0.000 0.355 0.050 St-Georges Platinum and Base Metals Inc. SX 1670 0.005 0.005 0.005 0.000 0.075 0.005 Talmora Diamond Inc. TAI 100 0.005 0.005 0.005 0.000 0.015 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.200 2.110 2.200 +0.090 3.250 2.000 Augustine Ventures Inc. WAW 2750 0.070 0.065 0.070 +0.015 0.195 0.035 Excalibur Resources Ltd. XBR 325 0.210 0.200 0.200 -0.020 0.350 0.140 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 AFG Flameguard Ltd. AFG 0.015 0.065 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Arctic Glacier Income Fund AG.UN 0.205 0.225 0.245 0.025 AAN Ventures Inc. ANN 0.050 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Axios Mobile Assets Corp. AXA 0.115 0.250 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.150 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.100 0.035 Bestar Inc. BES 0.060 0.100 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 94.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.145 0.280 0.005 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.270 0.290 1.060 0.240 Freeport Capital Inc. FAS 0.840 0.900 1.240 0.250 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Finore Mining Inc. FIN 0.030 0.035 0.390 0.025 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.165 0.190 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.035 0.020 0.015 Jager Resources Inc. JDR 0.025 0.035 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.065 0.190 0.040 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Copper Gold Resources Inc. MOG 0.010 0.080 0.150 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 1.010 1.040 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.085 0.005 Organic Potash Corporation OPC 0.030 0.050 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.070 0.100 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.065 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Pivotal Therapeutics Inc. PVO 0.160 0.195 0.360 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.100 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.270 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.650 0.690 1.900 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.250 0.600 0.150 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.040 0.260 0.015 Canada Renewable Bioenergy Corp. XZX 0.020 0.090 0.150 0.005 Muskrat Minerals Inc. YYR 0.640 0.930 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.005 BIOSENTA Inc. ZRO 0.070 0.200 0.245 0.055 Trades: 200 Total Volume: 3,651,804 Total Value: $295,242 Advanced: 6 Declined: 17 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.