CNSX Trading Daily Market Summary March 22 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 316 0.200 0.200 0.200 -0.020 0.490 0.150 Acorn Income Corp. ACI 1 0.250 0.030 Arctic Glacier Income Fund AG.UN 887 0.215 0.210 0.215 0.000 0.245 0.025 Alabama Graphite Corp. ALP 30 0.250 0.250 0.250 +0.045 0.820 0.200 Argentium Resources Inc. AOK 20 0.110 0.100 0.100 -0.030 0.570 0.030 BacTech Environmental Corporation BAC 10 0.190 0.190 0.190 +0.050 0.190 0.050 Berkley Renewables Inc. BKS 30 0.050 0.050 0.050 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 3 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 365 0.270 0.270 0.270 0.000 0.425 0.080 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.040 0.005 Debut Diamonds Inc. DDI 600 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 449 0.260 0.240 0.240 -0.010 0.290 0.060 EasyMed Services Inc. EZM 10 0.280 0.270 0.280 +0.020 1.060 0.240 Far Resources Ltd. FAT 350 0.120 0.100 0.115 +0.015 0.190 0.050 Five Nines Ventures Ltd. FIV 50 0.080 0.080 0.080 +0.060 0.160 0.020 Abattis Bioceuticals Corp. FLU 600 0.185 0.160 0.160 -0.025 0.300 0.025 Golden Cross Resources Inc. GOX 2025 0.225 0.205 0.205 -0.005 0.260 0.100 Intelimax Media Inc. IMD 3280 0.125 0.070 0.090 +0.030 0.400 0.050 Khan Resources Inc. KRI 20 0.150 0.120 0.120 -0.030 0.210 0.090 Mahdia Gold Corp. MGD 450 0.140 0.135 0.140 +0.015 0.620 0.120 Mistango River Resources Inc. MIS 50 0.100 0.100 0.100 -0.030 0.500 0.080 Mountain Lake Minerals Inc. MLK 460 0.030 0.025 0.030 +0.010 0.160 0.020 Magna Resources Ltd. MNA 10 0.070 0.070 0.070 -0.005 0.350 0.040 Copper Gold Resources Inc. MOG 3 0.150 0.005 NEMI Northern Energy & Mining Inc. NNE 455 0.960 0.940 0.940 -0.020 1.170 0.840 Nass Valley Gateway Ltd. NVG 490 0.055 0.055 0.055 0.000 0.085 0.005 Novo Resources NVO 974 0.600 0.500 0.540 -0.010 1.170 0.340 Organic Potash Corporation OPC 20 0.030 0.030 0.030 -0.020 0.100 0.030 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 0.000 0.100 0.010 Pasinex Resources Limited PSE 180 0.050 0.050 0.050 0.000 0.160 0.040 QSOLAR Limited QSL 25 0.950 0.950 0.950 0.000 1.200 0.140 Portage Minerals Inc. RKX 1630 0.010 0.005 0.010 +0.005 0.045 0.005 West Red Lake Gold Mines Inc. RLG 132 0.070 0.050 0.070 +0.010 0.155 0.050 Royal Oak Ventures Inc. ROV 3 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 +0.020 0.120 0.010 Shoal Point Energy Ltd SHP 595 0.085 0.080 0.085 0.000 0.355 0.050 St-Georges Platinum and Base Metals Inc. SX 20 0.005 0.005 0.005 0.000 0.075 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.250 2.110 2.200 0.000 3.250 2.000 VoodooVox Inc. VVX 5 0.015 0.005 Augustine Ventures Inc. WAW 500 0.060 0.060 0.060 -0.010 0.195 0.035 Winston Resources Inc. WRW 99 0.010 0.010 0.010 -0.005 0.260 0.010 Excalibur Resources Ltd. XBR 1295 0.225 0.190 0.225 +0.025 0.350 0.140 Zara Resources Inc. ZRI 3 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Advantex Marketing International Inc. ADX 0.010 0.030 0.060 0.005 AFG Flameguard Ltd. AFG 0.015 0.065 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.015 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.060 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.150 0.250 0.990 0.120 Beacon Acquisition Partners Inc. BAP 0.110 0.150 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.045 0.050 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.110 0.300 0.010 Bestar Inc. BES 0.060 0.090 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.390 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.900 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.890 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.900 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.090 100.420 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 94.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.210 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.145 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.055 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.860 0.900 1.240 0.250 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.080 0.090 0.240 0.080 Finore Mining Inc. FIN 0.030 0.035 0.390 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.500 0.220 0.150 GoldTrain Resources Inc. GT 0.030 0.080 0.030 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.300 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.025 0.100 0.015 Hadley Mining Inc. HM 0.010 0.040 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.060 0.020 0.015 IOU Financial Inc. IOU 0.370 0.380 0.540 0.225 Jager Resources Inc. JDR 0.025 0.035 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.035 0.060 0.190 0.040 Cancor Mines Inc. KCR 0.045 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.380 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.470 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.250 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.900 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.140 0.200 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Micromem Technologies Inc. MRM 0.190 0.290 0.350 0.110 Mountainstar Gold Inc MSX 0.290 0.330 0.590 0.200 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Plaintree Systems Inc. NPT 0.030 0.100 0.100 0.005 Pan American Fertilizer Corp. PAF 0.090 0.115 0.500 0.095 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Pivotal Therapeutics Inc. PVO 0.160 0.195 0.360 0.100 Quantitative Alpha Trading Inc. QAT 0.005 0.100 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.100 0.110 0.270 0.050 Royal Oak Ventures Inc. NV ROV.B 0.030 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.650 0.670 1.900 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.055 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.150 0.250 0.600 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.090 0.150 0.005 Muskrat Minerals Inc. YYR 0.650 0.930 1.300 0.450 BIOSENTA Inc. ZRO 0.070 0.200 0.245 0.055 Trades: 161 Total Volume: 1,649,093 Total Value: $284,850 Advanced: 12 Declined: 13 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.