CNSX Trading Daily Market Summary March 26 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.300 0.300 0.300 +0.100 0.490 0.150 Advantex Marketing International Inc. ADX 90 0.010 0.010 0.010 0.000 0.060 0.005 Affinor Resources Inc. AFI 280 0.015 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 953 0.210 0.210 0.210 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 20 0.300 0.300 0.300 0.000 0.820 0.200 Argentium Resources Inc. AOK 11 0.120 0.120 0.120 +0.020 0.570 0.030 Axios Mobile Assets Corp. AXA 40 0.250 0.150 0.250 +0.050 0.990 0.125 BacTech Environmental Corporation BAC 470 0.150 0.150 0.150 0.000 0.190 0.050 Bird River Resources Inc. BDR 390 0.045 0.045 0.045 0.000 0.100 0.035 Berkley Renewables Inc. BKS 64 0.050 0.050 0.050 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 2 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1180 0.280 0.265 0.280 +0.010 0.425 0.080 Copper Reef Mining Corp. CZC 40 0.045 0.045 0.045 -0.005 0.080 0.035 Debut Diamonds Inc. DDI 27 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 50 0.230 0.230 0.230 -0.025 0.290 0.060 Freeport Capital Inc. FAS 45 0.950 0.950 0.950 +0.050 1.240 0.250 Finore Mining Inc. FIN 50 0.030 0.030 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 500 0.165 0.165 0.165 +0.005 0.300 0.025 Golden Cross Resources Inc. GOX 200 0.205 0.200 0.200 -0.005 0.260 0.100 Global SeaFarms Corporation GSF 70 0.180 0.120 0.120 -0.060 0.220 0.120 GoldTrain Resources Inc. GT 300 0.005 0.005 0.005 -0.035 0.080 0.005 Hi Ho Silver Resources Inc. HHS 2000 0.040 0.035 0.040 +0.005 0.070 0.010 Intelimax Media Inc. IMD 3140 0.090 0.070 0.090 +0.005 0.400 0.050 IOU Financial Inc. IOU 100 0.370 0.350 0.350 -0.020 0.540 0.225 Jager Resources Inc. JDR 73 0.025 0.025 0.025 0.000 0.040 0.010 Kariana Resources Inc. KAA 20 0.035 0.035 0.035 -0.015 0.190 0.035 Khan Resources Inc. KRI 30 0.160 0.150 0.150 +0.030 0.210 0.090 ME Resource Corp. MEC 35 0.140 0.140 0.140 0.000 0.300 0.050 Mahdia Gold Corp. MGD 1799 0.140 0.135 0.135 -0.005 0.620 0.120 Mistango River Resources Inc. MIS 257 0.100 0.100 0.100 +0.050 0.500 0.050 Mountain Lake Minerals Inc. MLK 820 0.020 0.020 0.020 -0.010 0.160 0.020 Magna Resources Ltd. MNA 368 0.070 0.065 0.065 0.000 0.350 0.040 Mountainstar Gold Inc MSX 115 0.330 0.290 0.290 -0.040 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 103 1.040 1.010 1.040 +0.100 1.170 0.840 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 40 0.580 0.580 0.580 +0.060 1.170 0.340 QSOLAR Limited QSL 230 1.020 0.970 1.020 +0.070 1.200 0.140 Regal Resources Inc. RGR 260 0.120 0.110 0.120 +0.010 0.270 0.050 Portage Minerals Inc. RKX 4000 0.005 0.005 0.005 -0.005 0.045 0.005 RESAAS Services Inc. RSS 30 0.690 0.690 0.690 +0.040 1.900 0.550 Ravencrest Resources Inc. RVT 30 0.030 0.030 0.030 0.000 0.240 0.030 Shoal Point Energy Ltd SHP 146 0.085 0.085 0.085 0.000 0.355 0.050 Enertopia Corp. TOP 140 0.050 0.050 0.050 0.000 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.200 2.200 2.200 0.000 3.250 2.000 VisualVault Corporation VVT 723 0.250 0.250 0.250 +0.090 0.600 0.150 Wabi Exploration Inc. WAB 10 0.015 0.015 0.015 0.000 0.050 0.010 Augustine Ventures Inc. WAW 690 0.070 0.070 0.070 -0.005 0.195 0.035 Excalibur Resources Ltd. XBR 16 0.220 0.220 0.220 -0.005 0.350 0.140 Canada Renewable Bioenergy Corp. XZX 55 0.200 0.200 0.200 0.000 0.200 0.005 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Acorn Income Corp. ACI 0.030 0.100 0.250 0.030 AFG Flameguard Ltd. AFG 0.015 0.065 0.320 0.005 AAN Ventures Inc. ANN 0.040 0.100 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.015 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.100 0.120 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Blackstream Energy Corporation BEC 0.040 0.110 0.300 0.010 Bestar Inc. BES 0.060 0.090 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.150 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.060 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.030 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.260 0.280 1.060 0.240 Far Resources Ltd. FAT 0.070 0.125 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.070 0.090 0.240 0.080 Five Nines Ventures Ltd. FIV 0.110 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.300 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.035 0.100 0.015 Hadley Mining Inc. HM 0.010 0.040 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.060 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Cancor Mines Inc. KCR 0.040 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.210 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.100 0.080 0.040 Copper Gold Resources Inc. MOG 0.050 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.190 0.290 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.085 0.005 Organic Potash Corporation OPC 0.040 0.100 0.100 0.030 Pan American Fertilizer Corp. PAF 0.090 0.120 0.500 0.095 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.030 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pasinex Resources Limited PSE 0.040 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.035 0.005 Pivotal Therapeutics Inc. PVO 0.135 0.190 0.360 0.100 Quantitative Alpha Trading Inc. QAT 0.010 0.100 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 West Red Lake Gold Mines Inc. RLG 0.050 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.100 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.450 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.050 0.180 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.045 0.090 0.005 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.030 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.015 0.020 0.260 0.010 Muskrat Minerals Inc. YYR 0.680 0.930 1.300 0.450 BIOSENTA Inc. ZRO 0.070 0.175 0.245 0.055 Trades: 151 Total Volume: 2,007,041 Total Value: $225,802 Advanced: 16 Declined: 14 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.