CNSX Trading Daily Market Summary March 27 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 9 0.060 0.005 AFG Flameguard Ltd. AFG 13 0.015 0.015 0.015 0.000 0.320 0.005 Arctic Glacier Income Fund AG.UN 1225 0.210 0.210 0.210 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1 0.820 0.200 AAN Ventures Inc. ANN 15 0.040 0.040 0.040 -0.060 0.100 0.040 Axios Mobile Assets Corp. AXA 52 0.200 0.200 0.200 -0.050 0.990 0.125 BacTech Environmental Corporation BAC 281 0.140 0.120 0.120 -0.030 0.190 0.050 Crestwell Resources Inc. CER 100 0.130 0.130 0.130 0.000 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 1550 0.280 0.265 0.280 0.000 0.425 0.080 Charlotte Resources Ltd. CHT 50 0.050 0.050 0.050 -0.020 0.310 0.050 Debut Diamonds Inc. DDI 4 0.170 0.005 EasyMed Services Inc. EZM 10 0.260 0.230 0.230 -0.050 1.060 0.230 Far Resources Ltd. FAT 300 0.070 0.070 0.070 -0.045 0.190 0.050 Cuervo Resources Inc. FE 500 0.070 0.060 0.060 -0.020 0.240 0.060 Finore Mining Inc. FIN 6970 0.035 0.030 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 150 0.165 0.165 0.165 0.000 0.300 0.025 Golden Cross Resources Inc. GOX 185 0.205 0.200 0.200 0.000 0.260 0.100 Global SeaFarms Corporation GSF 2 0.220 0.120 GoldTrain Resources Inc. GT 200 0.005 0.005 0.005 0.000 0.080 0.005 Gravis Energy Corp. GVE 10 0.020 0.020 0.020 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 548 0.030 0.030 0.030 -0.010 0.070 0.010 IOU Financial Inc. IOU 100 0.380 0.380 0.380 +0.030 0.540 0.225 Khan Resources Inc. KRI 26 0.150 0.150 0.150 0.000 0.210 0.090 Newlox Gold Ventures Corp. LUX 330 0.005 0.005 0.005 0.000 0.100 0.005 Mahdia Gold Corp. MGD 2105 0.150 0.120 0.150 +0.015 0.620 0.120 Mountain Lake Minerals Inc. MLK 54 0.025 0.025 0.025 +0.005 0.160 0.020 Magna Resources Ltd. MNA 29 0.065 0.065 0.065 0.000 0.350 0.040 Mountainstar Gold Inc MSX 235 0.290 0.290 0.290 0.000 0.590 0.200 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 355 0.530 0.520 0.530 -0.050 1.170 0.340 Organic Potash Corporation OPC 682 0.050 0.050 0.050 0.000 0.100 0.030 Pan American Fertilizer Corp. PAF 100 0.090 0.090 0.090 -0.005 0.500 0.090 Pivotal Therapeutics Inc. PVO 120 0.190 0.190 0.190 -0.005 0.360 0.100 Quinsam Capital Corporation QCA 90 0.080 0.080 0.080 -0.020 0.100 0.010 QSOLAR Limited QSL 3 1.000 1.000 1.000 -0.020 1.200 0.140 Regal Resources Inc. RGR 200 0.110 0.110 0.110 -0.010 0.270 0.050 Scavo Resource Corp. SCV 55 0.230 0.230 0.230 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 3660 0.085 0.080 0.080 -0.005 0.355 0.050 St-Georges Platinum and Base Metals Inc. SX 2500 0.005 0.005 0.005 0.000 0.075 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.200 2.200 2.200 0.000 3.250 2.000 VisualVault Corporation VVT 745 0.250 0.250 0.250 0.000 0.600 0.150 Augustine Ventures Inc. WAW 370 0.070 0.070 0.070 0.000 0.195 0.035 Excalibur Resources Ltd. XBR 1280 0.200 0.190 0.200 -0.020 0.350 0.140 Zara Resources Inc. ZRI 0 0.100 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Arch Biopartners Inc. ACH 0.290 0.350 0.490 0.150 Acorn Income Corp. ACI 0.030 0.100 0.250 0.030 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.005 Argentium Resources Inc. AOK 0.090 0.120 0.560 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.015 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.100 0.120 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.070 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.110 0.300 0.010 Bestar Inc. BES 0.060 0.090 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Berkley Renewables Inc. BKS 0.050 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 95.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.085 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.030 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.055 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.230 0.250 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.950 1.000 1.240 0.250 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Five Nines Ventures Ltd. FIV 0.085 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.210 0.300 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.035 0.100 0.015 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 Intelimax Media Inc. IMD 0.075 0.090 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.015 0.060 0.020 0.015 Jager Resources Inc. JDR 0.025 0.090 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.035 0.060 0.190 0.035 Cancor Mines Inc. KCR 0.040 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Lexaria Corp. LXX 0.160 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.150 0.200 0.300 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.100 0.080 0.040 Mistango River Resources Inc. MIS 0.050 0.130 0.500 0.050 Copper Gold Resources Inc. MOG 0.010 0.080 0.150 0.005 Micromem Technologies Inc. MRM 0.210 0.290 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.950 0.990 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.085 0.005 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.015 0.030 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 2.500 3.250 3.150 2.850 Pasinex Resources Limited PSE 0.040 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.100 0.005 Mag Copper Limited QUE 0.005 0.100 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.050 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.690 0.750 1.900 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.010 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.085 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.045 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.030 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.020 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.680 0.930 1.300 0.450 BIOSENTA Inc. ZRO 0.070 0.175 0.245 0.055 Trades: 176 Total Volume: 2,523,266 Total Value: $258,742 Advanced: 3 Declined: 16 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.