CNSX Trading Daily Market Summary March 28 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 350 0.015 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 10942 0.240 0.225 0.230 +0.020 0.245 0.025 Alabama Graphite Corp. ALP 160 0.300 0.250 0.300 0.000 0.820 0.200 Argentium Resources Inc. AOK 10 0.120 0.120 0.120 0.000 0.540 0.030 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 70 0.140 0.140 0.140 +0.020 0.190 0.050 Beacon Acquisition Partners Inc. BAP 170 0.100 0.100 0.100 -0.010 0.250 0.100 Berkley Renewables Inc. BKS 10 0.050 0.050 0.050 0.000 0.100 0.005 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 10 90.000 90.000 90.000 -5.000 100.000 90.000 Cartier Iron Corporation CFE 1 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 672 0.295 0.280 0.295 +0.015 0.425 0.080 Cielo Gold Corp. CMC 0 0.300 0.030 Celtic Minerals Ltd. CWE 14 0.040 0.005 DealNet Capital Corp. DLS 1001 0.240 0.240 0.240 +0.010 0.290 0.060 EasyMed Services Inc. EZM 157 0.250 0.250 0.250 +0.020 1.060 0.230 Freeport Capital Inc. FAS 100 0.950 0.950 0.950 0.000 1.240 0.250 Finore Mining Inc. FIN 1958 0.030 0.025 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 650 0.195 0.185 0.195 +0.030 0.300 0.025 Golden Cross Resources Inc. GOX 420 0.200 0.195 0.200 0.000 0.260 0.100 GoldTrain Resources Inc. GT 336 0.015 0.015 0.015 +0.010 0.080 0.005 Hi Ho Silver Resources Inc. HHS 1100 0.040 0.025 0.025 -0.005 0.070 0.010 Intelimax Media Inc. IMD 930 0.075 0.070 0.070 -0.020 0.400 0.050 IOU Financial Inc. IOU 10 0.410 0.410 0.410 +0.030 0.540 0.225 Khan Resources Inc. KRI 400 0.155 0.155 0.155 +0.005 0.210 0.090 Mahdia Gold Corp. MGD 1955 0.165 0.150 0.165 +0.015 0.620 0.120 Montana Gold Mining Company Inc. MGM 90 0.040 0.040 0.040 +0.010 0.050 0.010 Mistango River Resources Inc. MIS 2700 0.070 0.055 0.060 -0.040 0.500 0.050 Mountain Lake Minerals Inc. MLK 1208 0.030 0.030 0.030 +0.005 0.160 0.020 Magna Resources Ltd. MNA 294 0.075 0.065 0.075 +0.010 0.350 0.040 Mountainstar Gold Inc MSX 33 0.290 0.290 0.290 0.000 0.590 0.200 Novo Resources NVO 560 0.540 0.510 0.510 -0.020 1.170 0.340 Portex Minerals Inc. PAX 10 0.040 0.040 0.040 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 350 0.050 0.030 0.050 +0.040 0.200 0.010 Park Lawn Company Limited PRL 0 3.150 2.850 Pasinex Resources Limited PSE 5 0.160 0.040 Pivotal Therapeutics Inc. PVO 940 0.220 0.190 0.220 +0.030 0.360 0.100 QSOLAR Limited QSL 285 1.100 1.050 1.100 +0.100 1.200 0.140 Renforth Resources Inc. RFR 3200 0.030 0.020 0.020 0.000 0.060 0.005 Range Energy Resources Inc. RGO 4000 0.025 0.025 0.025 0.000 0.100 0.010 Regal Resources Inc. RGR 610 0.120 0.120 0.120 +0.010 0.270 0.050 Portage Minerals Inc. RKX 2500 0.005 0.005 0.005 0.000 0.045 0.005 Royal Oak Ventures Inc. ROV 0 RESAAS Services Inc. RSS 120 0.690 0.600 0.600 -0.090 1.900 0.550 Scavo Resource Corp. SCV 80 0.230 0.230 0.230 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 42897 0.085 0.060 0.080 0.000 0.355 0.050 Sunorca Development Corp. SUN 0 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 10 0.005 0.005 0.005 0.000 0.075 0.005 Telferscot Resources Inc. TFS 1 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 2.200 2.200 2.200 0.000 3.250 2.000 VisualVault Corporation VVT 60 0.250 0.250 0.250 0.000 0.600 0.150 Augustine Ventures Inc. WAW 160 0.080 0.075 0.080 +0.010 0.195 0.035 Winston Resources Inc. WRW 34 0.010 0.010 0.010 0.000 0.260 0.010 Excalibur Resources Ltd. XBR 0 0.350 0.140 BIOSENTA Inc. ZRO 15 0.175 0.070 0.175 +0.025 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.180 0.150 0.100 Arch Biopartners Inc. ACH 0.290 0.350 0.490 0.150 Acorn Income Corp. ACI 0.030 0.100 0.250 0.030 Advantex Marketing International Inc. ADX 0.010 0.030 0.060 0.005 AFG Flameguard Ltd. AFG 0.015 0.065 0.320 0.005 AAN Ventures Inc. ANN 0.050 0.100 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.015 0.025 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Axios Mobile Assets Corp. AXA 0.150 0.250 0.990 0.125 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 103.000 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.070 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.110 0.300 0.010 Bestar Inc. BES 0.060 0.090 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 89.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 89.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.090 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.150 0.280 0.005 CINS Holding Corp. CHD 0.020 0.100 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.050 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.055 0.080 0.035 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.065 0.120 0.190 0.050 First Choice Products Inc. FCI 0.005 0.015 0.085 0.015 Cuervo Resources Inc. FE 0.060 0.090 0.240 0.060 Five Nines Ventures Ltd. FIV 0.085 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.500 0.220 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.300 0.270 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.010 0.035 0.100 0.015 Hadley Mining Inc. HM 0.005 0.040 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.060 0.020 0.015 Jager Resources Inc. JDR 0.020 0.050 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.035 0.060 0.190 0.035 Cancor Mines Inc. KCR 0.040 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.100 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.160 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.195 0.030 ME Resource Corp. MEC 0.150 0.180 0.300 0.050 Minerva Minerals Limited MIL 0.100 0.080 0.040 Copper Gold Resources Inc. MOG 0.050 0.075 0.150 0.005 Micromem Technologies Inc. MRM 0.170 0.290 0.350 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.950 0.990 1.170 0.840 Plaintree Systems Inc. NPT 0.020 0.150 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.085 0.005 Organic Potash Corporation OPC 0.045 0.100 0.100 0.030 Pan American Fertilizer Corp. PAF 0.095 0.120 0.500 0.090 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Pacific Therapeutics Ltd PT 0.050 0.090 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.035 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.100 0.005 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 West Red Lake Gold Mines Inc. RLG 0.050 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.010 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.030 0.100 0.220 0.050 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.030 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.020 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.680 0.930 1.300 0.450 Zara Resources Inc. ZRI 0.005 0.100 0.100 0.005 Trades: 294 Total Volume: 8,263,562 Total Value: $854,116 Advanced: 19 Declined: 7 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.