CNSX Trading Daily Market Summary April 01 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2 0.150 0.100 Arch Biopartners Inc. ACH 100 0.350 0.350 0.350 +0.050 0.490 0.150 Affinor Resources Inc. AFI 665 0.030 0.020 0.030 +0.015 0.050 0.005 Arctic Glacier Income Fund AG.UN 1022 0.230 0.225 0.225 -0.005 0.245 0.025 Armadillo Resources Ltd. ARO 190 0.015 0.015 0.015 +0.005 0.055 0.005 BacTech Environmental Corporation BAC 156 0.160 0.140 0.140 0.000 0.190 0.050 Beacon Acquisition Partners Inc. BAP 500 0.110 0.110 0.110 +0.010 0.250 0.100 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.300 0.030 Carbon Friendly Solutions Inc. CFQ 440 0.345 0.315 0.345 +0.050 0.425 0.080 Cielo Gold Corp. CMC 2 0.300 0.030 Celtic Minerals Ltd. CWE 360 0.005 0.005 0.005 0.000 0.040 0.005 Debut Diamonds Inc. DDI 220 0.005 0.005 0.005 0.000 0.170 0.005 DealNet Capital Corp. DLS 2 0.290 0.060 EasyMed Services Inc. EZM 17 0.260 0.260 0.260 +0.010 1.060 0.230 Freeport Capital Inc. FAS 200 0.950 0.950 0.950 0.000 1.240 0.250 Abattis Bioceuticals Corp. FLU 115 0.190 0.190 0.190 -0.005 0.300 0.025 Golden Cross Resources Inc. GOX 370 0.200 0.195 0.195 -0.005 0.260 0.100 Intelimax Media Inc. IMD 1240 0.075 0.065 0.065 -0.005 0.400 0.050 Khan Resources Inc. KRI 10 0.130 0.130 0.130 -0.025 0.210 0.090 Mahdia Gold Corp. MGD 375 0.170 0.165 0.170 +0.005 0.620 0.120 Magna Resources Ltd. MNA 50 0.075 0.075 0.075 0.000 0.350 0.040 NEMI Northern Energy & Mining Inc. NNE 3 0.960 0.950 0.950 -0.090 1.170 0.840 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 262 0.580 0.540 0.540 +0.030 1.170 0.340 Premier Diagnostic Health Services Inc. PDH 73 0.050 0.050 0.050 0.000 0.200 0.010 QSOLAR Limited QSL 171 1.150 1.000 1.150 +0.050 1.200 0.140 Renforth Resources Inc. RFR 200 0.020 0.020 0.020 0.000 0.060 0.005 West Red Lake Gold Mines Inc. RLG 1 0.155 0.050 RESAAS Services Inc. RSS 100 0.600 0.600 0.600 0.000 1.700 0.550 Ravencrest Resources Inc. RVT 10 0.030 0.030 0.030 0.000 0.240 0.030 Shoal Point Energy Ltd SHP 15462 0.090 0.080 0.090 +0.010 0.355 0.050 Tartisan Resources Corp. TTC 20 0.090 0.090 0.090 0.000 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 2.230 2.230 2.230 +0.030 3.250 2.000 Excalibur Resources Ltd. XBR 360 0.190 0.190 0.190 -0.010 0.350 0.140 BIOSENTA Inc. ZRO 5 0.180 0.180 0.180 +0.005 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.030 0.170 0.180 0.030 Advantex Marketing International Inc. ADX 0.010 0.040 0.060 0.005 AFG Flameguard Ltd. AFG 0.015 0.060 0.320 0.005 Alabama Graphite Corp. ALP 0.200 0.300 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.110 0.120 0.530 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.990 0.150 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 103.000 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.070 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Berkley Renewables Inc. BKS 0.010 0.050 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 89.000 99.500 94.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 85.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 89.500 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.500 99.750 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.015 0.105 0.200 0.005 Colba.Net Telecom Inc. CB 0.250 0.600 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.130 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.100 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.050 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.055 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.140 0.240 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.065 0.120 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.085 0.015 Cuervo Resources Inc. FE 0.060 0.090 0.240 0.060 Finore Mining Inc. FIN 0.025 0.030 0.390 0.025 Five Nines Ventures Ltd. FIV 0.085 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.350 0.350 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.015 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.035 0.100 0.015 Hadley Mining Inc. HM 0.005 0.095 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 IOU Financial Inc. IOU 0.390 0.410 0.540 0.225 Jager Resources Inc. JDR 0.020 0.200 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.045 0.060 0.170 0.035 Cancor Mines Inc. KCR 0.040 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.045 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.160 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.075 0.160 0.030 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.100 0.080 0.040 Mistango River Resources Inc. MIS 0.060 0.120 0.500 0.050 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.160 0.020 Copper Gold Resources Inc. MOG 0.010 0.075 0.100 0.005 Micromem Technologies Inc. MRM 0.155 0.260 0.350 0.110 Mountainstar Gold Inc MSX 0.255 0.280 0.590 0.200 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.085 0.005 Organic Potash Corporation OPC 0.045 0.100 0.100 0.030 Pan American Fertilizer Corp. PAF 0.095 0.120 0.500 0.090 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Perisson Petroleum Corporation POG 0.200 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.040 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.170 0.190 0.030 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Pivotal Therapeutics Inc. PVO 0.160 0.195 0.360 0.100 Quantitative Alpha Trading Inc. QAT 0.010 0.095 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.100 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.115 0.160 0.270 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.010 Scavo Resource Corp. SCV 0.230 0.400 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.035 0.090 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.010 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.230 0.250 0.600 0.150 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.070 0.080 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.020 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.680 0.750 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.100 0.005 Trades: 128 Total Volume: 2,273,947 Total Value: $270,405 Advanced: 12 Declined: 7 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.