CNSX Trading Daily Market Summary April 04 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 500 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 875 0.235 0.225 0.235 +0.010 0.245 0.025 Alterrus Systems Inc. ASI 10 0.075 0.075 0.075 +0.025 0.160 0.040 BacTech Environmental Corporation BAC 131 0.185 0.120 0.120 -0.015 0.190 0.050 Beacon Acquisition Partners Inc. BAP 35 0.105 0.105 0.105 -0.005 0.250 0.100 Blue Zen Memorial Parks Inc. BZM 17 0.015 0.015 0.015 -0.005 0.200 0.005 Crestwell Resources Inc. CER 150 0.130 0.130 0.130 0.000 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 345 0.300 0.290 0.290 -0.020 0.425 0.080 DealNet Capital Corp. DLS 5 0.230 0.230 0.230 -0.020 0.290 0.060 Freeport Capital Inc. FAS 205 0.900 0.900 0.900 -0.050 1.240 0.250 Abattis Bioceuticals Corp. FLU 55 0.180 0.180 0.180 -0.010 0.300 0.025 Immunall Science Inc. GNS 1000 0.005 0.005 0.005 0.000 0.100 0.005 Golden Cross Resources Inc. GOX 1345 0.195 0.170 0.190 -0.010 0.260 0.100 GoldTrain Resources Inc. GT 10 0.010 0.010 0.010 -0.005 0.080 0.005 Gravis Energy Corp. GVE 10 0.020 0.020 0.020 0.000 0.050 0.005 IOU Financial Inc. IOU 85 0.390 0.350 0.390 +0.020 0.540 0.225 Cancor Mines Inc. KCR 10 0.090 0.090 0.090 +0.050 0.100 0.040 Khan Resources Inc. KRI 5 0.110 0.110 0.110 +0.005 0.210 0.090 McLaren Resources Inc. MCL 50 0.070 0.070 0.070 +0.030 0.160 0.030 Montana Gold Mining Company Inc. MGM 50 0.040 0.040 0.040 0.000 0.050 0.010 Mistango River Resources Inc. MIS 250 0.055 0.055 0.055 0.000 0.500 0.050 Mountain Lake Minerals Inc. MLK 210 0.025 0.020 0.025 +0.005 0.160 0.020 Magna Resources Ltd. MNA 170 0.065 0.065 0.065 0.000 0.350 0.040 Micromem Technologies Inc. MRM 23 0.260 0.260 0.260 +0.070 0.340 0.110 Mountainstar Gold Inc MSX 40 0.285 0.285 0.285 +0.035 0.590 0.200 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 210 0.540 0.540 0.540 +0.075 1.170 0.340 Organic Potash Corporation OPC 2600 0.080 0.075 0.075 +0.025 0.100 0.030 Pan American Fertilizer Corp. PAF 50 0.090 0.090 0.090 -0.005 0.500 0.090 Pivotal Therapeutics Inc. PVO 250 0.185 0.185 0.185 -0.035 0.340 0.100 QSOLAR Limited QSL 394 1.000 1.000 1.000 0.000 1.200 0.140 Regal Resources Inc. RGR 30 0.115 0.115 0.115 -0.005 0.270 0.050 RESAAS Services Inc. RSS 50 0.650 0.600 0.600 0.000 1.700 0.550 Shoal Point Energy Ltd SHP 1570 0.090 0.085 0.085 0.000 0.355 0.050 Shamrock Enterprises Inc. SRS 40 0.055 0.055 0.055 +0.005 0.220 0.050 Sunorca Development Corp. SUN 20 0.010 0.010 0.010 -0.010 0.145 0.005 Tartisan Resources Corp. TTC 1170 0.090 0.070 0.090 +0.010 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.240 2.240 2.240 0.000 3.250 2.000 VoodooVox Inc. VVX 500 0.005 0.005 0.005 0.000 0.015 0.005 Excalibur Resources Ltd. XBR 320 0.180 0.160 0.180 +0.010 0.350 0.140 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.260 0.300 0.490 0.150 Acorn Income Corp. ACI 0.050 0.170 0.180 0.030 AFG Flameguard Ltd. AFG 0.015 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.035 0.050 0.005 Alabama Graphite Corp. ALP 0.200 0.300 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.110 0.120 0.530 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.010 0.055 0.005 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.055 0.250 0.990 0.150 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Berkley Renewables Inc. BKS 0.020 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.030 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.055 0.080 0.035 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.130 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.230 0.260 1.060 0.230 Far Resources Ltd. FAT 0.065 0.120 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.085 0.015 Cuervo Resources Inc. FE 0.080 0.100 0.240 0.040 Finore Mining Inc. FIN 0.025 0.030 0.390 0.025 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Global SeaFarms Corporation GSF 0.180 0.220 0.120 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.005 0.095 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 Intelimax Media Inc. IMD 0.065 0.070 0.400 0.050 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jager Resources Inc. JDR 0.020 0.200 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.045 0.060 0.170 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Mahdia Gold Corp. MGD 0.150 0.160 0.620 0.120 Minerva Minerals Limited MIL 0.050 0.080 0.040 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.910 0.990 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.085 0.005 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.040 0.070 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.100 0.190 0.030 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.095 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Mag Copper Limited QUE 0.005 0.095 0.005 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.010 Scavo Resource Corp. SCV 0.250 0.500 0.250 0.110 Super Nova Minerals Corp. SNP 0.085 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.160 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.105 0.020 Telferscot Resources Inc. TFS 0.020 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Augustine Ventures Inc. WAW 0.075 0.080 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.500 0.680 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 BIOSENTA Inc. ZRO 0.180 0.195 0.245 0.055 Trades: 126 Total Volume: 1,279,720 Total Value: $197,249 Advanced: 14 Declined: 13 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.