CNSX Trading Daily Market Summary April 05 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 216 0.350 0.300 0.350 +0.050 0.490 0.150 Acorn Income Corp. ACI 0 0.180 0.030 Arctic Glacier Income Fund AG.UN 813 0.235 0.225 0.230 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 1 0.820 0.200 Argentium Resources Inc. AOK 100 0.110 0.080 0.080 -0.040 0.530 0.030 Armadillo Resources Ltd. ARO 30 0.005 0.005 0.005 0.000 0.055 0.005 Beacon Acquisition Partners Inc. BAP 180 0.105 0.105 0.105 0.000 0.250 0.100 Blackstream Energy Corporation BEC 41 0.040 0.040 0.040 -0.100 0.300 0.010 Berkley Renewables Inc. BKS 38 0.055 0.055 0.055 +0.005 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 200 100.080 100.080 100.080 -0.120 100.210 100.080 Blue Zen Memorial Parks Inc. BZM 177 0.020 0.020 0.020 +0.005 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 714 0.315 0.285 0.305 +0.015 0.425 0.080 Copper Reef Mining Corp. CZC 20000 0.080 0.035 DealNet Capital Corp. DLS 45 0.230 0.230 0.230 0.000 0.290 0.060 Far Resources Ltd. FAT 50 0.120 0.120 0.120 +0.050 0.190 0.050 Finore Mining Inc. FIN 165 0.025 0.025 0.025 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 5 0.180 0.180 0.180 0.000 0.300 0.025 Golden Cross Resources Inc. GOX 260 0.190 0.185 0.190 0.000 0.260 0.100 Intelimax Media Inc. IMD 1800 0.075 0.070 0.070 0.000 0.400 0.050 IOU Financial Inc. IOU 570 0.420 0.380 0.390 0.000 0.540 0.225 Cancor Mines Inc. KCR 12 0.040 0.040 0.040 -0.050 0.100 0.040 Mahdia Gold Corp. MGD 300 0.150 0.150 0.150 0.000 0.620 0.120 Mistango River Resources Inc. MIS 371 0.055 0.055 0.055 0.000 0.500 0.050 Mountain Lake Minerals Inc. MLK 110 0.020 0.020 0.020 -0.005 0.160 0.020 Magna Resources Ltd. MNA 1436 0.065 0.060 0.065 0.000 0.350 0.040 Copper Gold Resources Inc. MOG 500 0.070 0.070 0.070 -0.010 0.100 0.005 Micromem Technologies Inc. MRM 5 0.240 0.240 0.240 -0.020 0.340 0.110 Mountainstar Gold Inc MSX 160 0.290 0.285 0.290 +0.005 0.590 0.200 Plaintree Systems Inc. NPT 30 0.050 0.050 0.050 +0.010 0.100 0.005 Nass Valley Gateway Ltd. NVG 10 0.055 0.055 0.055 0.000 0.085 0.005 Novo Resources NVO 550 0.570 0.530 0.530 -0.010 1.170 0.340 Organic Potash Corporation OPC 830 0.080 0.080 0.080 +0.005 0.100 0.030 Pan American Fertilizer Corp. PAF 600 0.090 0.090 0.090 0.000 0.500 0.090 Pasinex Resources Limited PSE 500 0.040 0.030 0.030 -0.010 0.150 0.030 Pivotal Therapeutics Inc. PVO 260 0.185 0.185 0.185 0.000 0.340 0.100 QSOLAR Limited QSL 608 1.000 0.950 1.000 0.000 1.200 0.140 Mag Copper Limited QUE 9990 0.005 0.005 0.005 0.000 0.095 0.005 Renforth Resources Inc. RFR 2240 0.040 0.030 0.040 +0.010 0.060 0.005 Regal Resources Inc. RGR 360 0.120 0.120 0.120 +0.005 0.270 0.050 West Red Lake Gold Mines Inc. RLG 200 0.065 0.050 0.050 -0.020 0.155 0.050 Shoal Point Energy Ltd SHP 3300 0.095 0.090 0.090 +0.005 0.355 0.050 Sypher Resources Ltd. SYP 40 0.150 0.150 0.150 -0.070 0.220 0.150 Tartisan Resources Corp. TTC 2 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.000 Augustine Ventures Inc. WAW 120 0.080 0.080 0.080 0.000 0.195 0.035 Excalibur Resources Ltd. XBR 20 0.180 0.180 0.180 0.000 0.350 0.145 BIOSENTA Inc. ZRO 5 0.180 0.180 0.180 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.015 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.035 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.055 0.250 0.990 0.150 BacTech Environmental Corporation BAC 0.120 0.160 0.190 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.100 0.035 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.330 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.210 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.920 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.250 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.190 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.035 0.090 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.030 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.070 0.130 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 EasyMed Services Inc. EZM 0.230 0.260 1.060 0.230 Freeport Capital Inc. FAS 0.800 1.000 1.240 0.250 First Choice Products Inc. FCI 0.005 0.005 0.085 0.015 Cuervo Resources Inc. FE 0.080 0.100 0.240 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.340 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.920 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jager Resources Inc. JDR 0.020 0.200 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.045 0.060 0.170 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.105 0.150 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.400 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.920 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.910 0.990 1.170 0.840 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.750 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.050 0.100 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.095 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.550 0.600 1.700 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.500 0.250 0.110 Super Nova Minerals Corp. SNP 0.085 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.120 0.680 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 Trades: 162 Total Volume: 4,796,844 Total Value: $385,583 Advanced: 11 Declined: 12 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.