CNSX Trading Daily Market Summary April 08 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 600 0.350 0.350 0.350 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 1071 0.235 0.235 0.235 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 50 0.250 0.250 0.250 +0.005 0.820 0.200 Argentium Resources Inc. AOK 225 0.075 0.070 0.070 -0.010 0.500 0.030 Alterrus Systems Inc. ASI 10 0.060 0.060 0.060 -0.015 0.160 0.040 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 25 0.120 0.120 0.120 0.000 0.190 0.050 Beacon Acquisition Partners Inc. BAP 1000 0.100 0.100 0.100 -0.005 0.250 0.100 Berkley Renewables Inc. BKS 5 0.100 0.010 Colba.Net Telecom Inc. CB 50 0.400 0.400 0.400 -0.200 0.600 0.100 Carbon Friendly Solutions Inc. CFQ 420 0.315 0.305 0.315 +0.010 0.425 0.080 Cadman Resources Inc. CUZ 1000 0.030 0.030 0.030 -0.030 0.060 0.030 Debut Diamonds Inc. DDI 465 0.010 0.010 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 50 0.220 0.220 0.220 -0.010 0.290 0.060 ESI Entertainment Systems Inc. ESY 30 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 15 0.230 0.230 0.230 -0.030 1.060 0.230 Freeport Capital Inc. FAS 44 0.990 0.990 0.990 +0.090 1.240 0.250 Finore Mining Inc. FIN 140 0.025 0.025 0.025 0.000 0.390 0.025 Golden Cross Resources Inc. GOX 275 0.190 0.180 0.190 0.000 0.260 0.100 High 5 Ventures Inc. HHH 0 0.270 0.105 Hadley Mining Inc. HM 0 0.100 0.005 Intelimax Media Inc. IMD 2130 0.075 0.065 0.065 -0.005 0.400 0.050 IOU Financial Inc. IOU 60 0.390 0.390 0.390 0.000 0.540 0.225 Jager Resources Inc. JDR 160 0.020 0.020 0.020 -0.005 0.040 0.010 Khan Resources Inc. KRI 54 0.125 0.125 0.125 +0.015 0.210 0.090 Mahdia Gold Corp. MGD 85 0.155 0.155 0.155 +0.005 0.620 0.120 Mistango River Resources Inc. MIS 3565 0.060 0.055 0.055 0.000 0.500 0.050 Mountain Lake Minerals Inc. MLK 2120 0.025 0.020 0.025 +0.005 0.160 0.020 Magna Resources Ltd. MNA 340 0.065 0.065 0.065 0.000 0.350 0.040 Mountainstar Gold Inc MSX 65 0.300 0.260 0.300 +0.010 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 2372 0.700 0.590 0.650 +0.120 1.170 0.340 Organic Potash Corporation OPC 260 0.070 0.070 0.070 -0.010 0.100 0.030 Pivotal Therapeutics Inc. PVO 300 0.185 0.110 0.185 0.000 0.340 0.100 QSOLAR Limited QSL 287 1.050 1.000 1.000 0.000 1.200 0.140 Mag Copper Limited QUE 2000 0.005 0.005 0.005 0.000 0.090 0.005 Portage Minerals Inc. RKX 300 0.005 0.005 0.005 0.000 0.045 0.005 RESAAS Services Inc. RSS 35 0.600 0.600 0.600 0.000 1.700 0.550 Shoal Point Energy Ltd SHP 4404 0.090 0.080 0.090 0.000 0.355 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.240 2.240 2.240 0.000 3.250 2.000 Augustine Ventures Inc. WAW 331 0.075 0.070 0.070 -0.010 0.195 0.035 Winston Resources Inc. WRW 350 0.010 0.010 0.010 0.000 0.260 0.010 Excalibur Resources Ltd. XBR 920 0.190 0.180 0.190 +0.010 0.350 0.145 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 AFG Flameguard Ltd. AFG 0.015 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.035 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.020 0.055 0.005 Axios Mobile Assets Corp. AXA 0.055 0.250 0.990 0.150 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.120 0.200 0.005 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Celtic Minerals Ltd. CWE 0.005 0.030 0.040 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.045 0.060 0.080 0.035 Deploy Technologies Inc. DEP 0.070 0.130 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 Far Resources Ltd. FAT 0.065 0.120 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.085 0.015 Cuervo Resources Inc. FE 0.080 0.100 0.240 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.100 0.180 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.045 0.060 0.170 0.035 Cancor Mines Inc. KCR 0.035 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Micromem Technologies Inc. MRM 0.180 0.240 0.340 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.910 0.990 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Pan American Fertilizer Corp. PAF 0.060 0.100 0.500 0.090 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.030 0.050 0.150 0.030 Pacific Therapeutics Ltd PT 0.075 0.110 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.095 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Renforth Resources Inc. RFR 0.040 0.045 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.100 0.140 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.010 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.500 0.250 0.110 Super Nova Minerals Corp. SNP 0.085 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.070 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.100 0.680 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.195 0.245 0.055 Trades: 226 Total Volume: 2,662,805 Total Value: $384,573 Advanced: 11 Declined: 11 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.