CNSX Trading Daily Market Summary April 09 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Resources Inc. AFI 110 0.015 0.015 0.015 0.000 0.050 0.005 Arctic Glacier Income Fund AG.UN 580 0.235 0.230 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 350 0.220 0.220 0.220 -0.030 0.820 0.200 Argentium Resources Inc. AOK 10 0.110 0.110 0.110 +0.040 0.500 0.030 Armada Mercantile Ltd. ARM.U 50 0.050 0.050 0.050 +0.015 0.095 0.025 Armadillo Resources Ltd. ARO 550 0.005 0.005 0.005 0.000 0.055 0.005 Ateba Resources Inc. ATR 3580 0.005 0.005 0.005 0.000 0.050 0.005 BacTech Environmental Corporation BAC 1 0.190 0.050 Beacon Acquisition Partners Inc. BAP 1000 0.100 0.100 0.100 0.000 0.250 0.100 Cadman Resources Inc. CUZ 1000 0.035 0.030 0.030 0.000 0.060 0.030 Celtic Minerals Ltd. CWE 88 0.005 0.005 0.005 0.000 0.040 0.005 Copper Reef Mining Corp. CZC 5070 0.055 0.030 0.055 +0.010 0.080 0.030 Debut Diamonds Inc. DDI 270 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 330 0.250 0.215 0.220 0.000 0.290 0.060 EasyMed Services Inc. EZM 9 0.210 0.210 0.210 -0.020 1.060 0.210 Freeport Capital Inc. FAS 50 1.050 1.000 1.050 +0.060 1.240 0.250 Finore Mining Inc. FIN 560 0.025 0.025 0.025 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 815 0.180 0.170 0.180 0.000 0.300 0.025 Hi Ho Silver Resources Inc. HHS 1620 0.045 0.035 0.035 -0.005 0.070 0.010 Intelimax Media Inc. IMD 700 0.075 0.070 0.075 +0.010 0.400 0.050 IOU Financial Inc. IOU 85 0.390 0.380 0.380 -0.010 0.540 0.225 McLaren Resources Inc. MCL 100 0.040 0.040 0.040 -0.030 0.160 0.030 Mahdia Gold Corp. MGD 91 0.160 0.160 0.160 +0.005 0.620 0.120 Mistango River Resources Inc. MIS 12840 0.055 0.010 0.055 0.000 0.500 0.010 Magna Resources Ltd. MNA 1041 0.060 0.060 0.060 -0.005 0.350 0.040 Micromem Technologies Inc. MRM 180 0.180 0.160 0.160 -0.080 0.340 0.110 Mountainstar Gold Inc MSX 115 0.280 0.270 0.280 -0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 60 0.910 0.910 0.910 -0.040 1.170 0.840 Novo Resources NVO 3380 0.650 0.590 0.620 -0.030 1.170 0.340 Organic Potash Corporation OPC 250 0.080 0.080 0.080 +0.010 0.100 0.030 Pivotal Therapeutics Inc. PVO 3 0.340 0.100 QSOLAR Limited QSL 330 1.000 1.000 1.000 0.000 1.200 0.140 Mag Copper Limited QUE 5110 0.010 0.005 0.010 +0.005 0.090 0.005 Renforth Resources Inc. RFR 20 0.040 0.040 0.040 0.000 0.060 0.005 RESAAS Services Inc. RSS 130 0.650 0.650 0.650 +0.050 1.700 0.550 Shoal Point Energy Ltd SHP 540 0.085 0.080 0.085 -0.005 0.355 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.240 2.240 2.240 0.000 3.250 2.000 Wabi Exploration Inc. WAB 3 0.050 0.015 Excalibur Resources Ltd. XBR 10 0.185 0.185 0.185 -0.005 0.350 0.145 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.300 0.350 0.490 0.150 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.015 0.050 0.320 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Axios Mobile Assets Corp. AXA 0.055 0.200 0.990 0.150 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Berkley Renewables Inc. BKS 0.055 0.090 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.120 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.285 0.300 0.425 0.080 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.090 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.065 0.130 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.085 0.015 Cuervo Resources Inc. FE 0.080 0.100 0.240 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.170 0.190 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jager Resources Inc. JDR 0.020 0.200 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.060 0.170 0.035 Cancor Mines Inc. KCR 0.035 0.090 0.100 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.105 0.130 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Plaintree Systems Inc. NPT 0.050 0.150 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Pan American Fertilizer Corp. PAF 0.060 0.100 0.500 0.090 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.040 0.070 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.125 0.170 0.030 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.095 0.005 Quinsam Capital Corporation QCA 0.080 0.120 0.100 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.100 0.140 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.010 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.250 0.500 0.250 0.110 Super Nova Minerals Corp. SNP 0.070 0.090 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.085 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.070 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Augustine Ventures Inc. WAW 0.070 0.075 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.120 0.680 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.195 0.245 0.055 Trades: 273 Total Volume: 4,104,706 Total Value: $410,266 Advanced: 9 Declined: 13 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.