CNSX Trading Daily Market Summary April 10 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.350 0.350 0.350 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 430 0.235 0.230 0.235 0.000 0.245 0.025 BacTech Environmental Corporation BAC 56 0.185 0.185 0.185 +0.065 0.190 0.050 Berkley Renewables Inc. BKS 0 0.100 0.010 Carbon Friendly Solutions Inc. CFQ 310 0.305 0.300 0.305 -0.010 0.425 0.080 Choice Gold Corp. CHF 500 0.040 0.040 0.040 +0.020 0.090 0.005 Copper Reef Mining Corp. CZC 1350 0.055 0.055 0.055 0.000 0.080 0.030 Debut Diamonds Inc. DDI 0 0.170 0.005 DealNet Capital Corp. DLS 87 0.240 0.215 0.240 +0.020 0.290 0.060 ESI Entertainment Systems Inc. ESY 50 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 11 0.230 0.210 0.210 0.000 1.060 0.210 Freeport Capital Inc. FAS 299 1.030 0.980 1.030 -0.020 1.240 0.250 Far Resources Ltd. FAT 20 0.130 0.130 0.130 +0.010 0.190 0.050 Abattis Bioceuticals Corp. FLU 60 0.105 0.105 0.105 -0.075 0.300 0.025 Intelimax Media Inc. IMD 200 0.070 0.070 0.070 -0.005 0.400 0.050 IOU Financial Inc. IOU 200 0.390 0.380 0.390 +0.010 0.540 0.225 Jager Resources Inc. JDR 6 0.040 0.010 Cancor Mines Inc. KCR 1200 0.035 0.035 0.035 -0.005 0.100 0.035 Mahdia Gold Corp. MGD 360 0.160 0.145 0.160 0.000 0.550 0.120 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 -0.010 0.050 0.010 Mistango River Resources Inc. MIS 1100 0.055 0.045 0.045 -0.010 0.500 0.010 Mountain Lake Minerals Inc. MLK 30 0.025 0.025 0.025 0.000 0.160 0.020 Copper Gold Resources Inc. MOG 150 0.075 0.075 0.075 +0.005 0.100 0.005 Micromem Technologies Inc. MRM 30 0.210 0.210 0.210 +0.050 0.340 0.110 Mountainstar Gold Inc MSX 100 0.300 0.300 0.300 +0.020 0.590 0.200 Mantis Mineral Corp. MYN 110 0.005 0.005 0.005 0.000 0.015 0.005 Novo Resources NVO 1267 0.650 0.580 0.580 -0.040 1.170 0.340 Pan American Fertilizer Corp. PAF 400 0.100 0.100 0.100 +0.010 0.500 0.090 Pasinex Resources Limited PSE 540 0.060 0.040 0.040 +0.010 0.150 0.030 PetroWorth Resources Inc. PTW 5000 0.005 0.005 0.005 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 65 0.180 0.180 0.180 -0.005 0.325 0.100 QSOLAR Limited QSL 19 1.000 1.000 1.000 0.000 1.200 0.140 Mag Copper Limited QUE 7200 0.010 0.010 0.010 0.000 0.090 0.005 Regal Resources Inc. RGR 105 0.115 0.115 0.115 -0.005 0.200 0.050 West Red Lake Gold Mines Inc. RLG 50 0.050 0.050 0.050 0.000 0.155 0.050 Scavo Resource Corp. SCV 200 0.250 0.230 0.230 -0.020 0.250 0.110 Shoal Point Energy Ltd SHP 210 0.085 0.085 0.085 0.000 0.355 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.240 2.240 2.240 0.000 3.250 2.000 Augustine Ventures Inc. WAW 650 0.070 0.070 0.070 0.000 0.195 0.035 Winrock Resources Inc. WR 50 0.050 0.050 0.050 0.000 0.140 0.050 Excalibur Resources Ltd. XBR 250 0.195 0.190 0.190 +0.005 0.350 0.145 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 AFG Flameguard Ltd. AFG 0.015 0.050 0.320 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 Alabama Graphite Corp. ALP 0.255 0.260 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.055 0.110 0.500 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.020 0.055 0.005 Alterrus Systems Inc. ASI 0.050 0.075 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.055 0.150 0.990 0.150 Beacon Acquisition Partners Inc. BAP 0.100 0.115 0.250 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.120 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.020 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Cuervo Resources Inc. FE 0.080 0.100 0.240 0.040 Finore Mining Inc. FIN 0.025 0.030 0.390 0.025 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.170 0.190 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.240 0.270 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.060 0.170 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.110 0.130 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.150 0.200 0.250 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.040 Magna Resources Ltd. MNA 0.060 0.095 0.350 0.040 Golden Moor Inc. MUD 0.025 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.910 1.050 1.170 0.840 Plaintree Systems Inc. NPT 0.050 0.150 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.050 0.080 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pacific Therapeutics Ltd PT 0.100 0.125 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.095 0.005 Quinsam Capital Corporation QCA 0.090 0.120 0.100 0.010 Renforth Resources Inc. RFR 0.040 0.045 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 RepliCel Life Sciences Inc. RP 0.750 0.410 RESAAS Services Inc. RSS 0.650 0.690 1.700 0.550 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.010 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.070 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 VoodooVox Inc. VVX 0.005 0.015 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winston Resources Inc. WRW 0.010 0.020 0.260 0.010 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.130 0.680 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.150 0.245 0.055 Trades: 146 Total Volume: 2,274,899 Total Value: $210,311 Advanced: 11 Declined: 11 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.