CNSX Trading Daily Market Summary April 11 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 470 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 328 0.230 0.230 0.230 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 118 0.230 0.230 0.230 +0.010 0.820 0.200 AAN Ventures Inc. ANN 6 0.100 0.040 Armadillo Resources Ltd. ARO 300 0.005 0.005 0.005 0.000 0.055 0.005 Alterrus Systems Inc. ASI 200 0.050 0.050 0.050 -0.010 0.160 0.040 Ateba Resources Inc. ATR 350 0.010 0.010 0.010 +0.005 0.050 0.005 Beacon Acquisition Partners Inc. BAP 1055 0.100 0.100 0.100 0.000 0.250 0.100 Blackstream Energy Corporation BEC 170 0.040 0.040 0.040 0.000 0.300 0.010 Carbon Friendly Solutions Inc. CFQ 305 0.305 0.300 0.300 -0.005 0.425 0.080 Cadman Resources Inc. CUZ 40 0.030 0.030 0.030 0.000 0.060 0.030 Debut Diamonds Inc. DDI 510 0.010 0.005 0.010 +0.005 0.170 0.005 DealNet Capital Corp. DLS 10005 0.230 0.220 0.230 -0.010 0.290 0.060 EasyMed Services Inc. EZM 710 0.200 0.150 0.150 -0.060 1.060 0.150 Freeport Capital Inc. FAS 25 1.030 1.000 1.000 -0.030 1.240 0.250 Cuervo Resources Inc. FE 100 0.080 0.080 0.080 -0.010 0.240 0.040 Finore Mining Inc. FIN 1250 0.030 0.030 0.030 +0.005 0.390 0.025 Hi Ho Silver Resources Inc. HHS 250 0.040 0.040 0.040 +0.005 0.050 0.010 Intelimax Media Inc. IMD 3260 0.100 0.075 0.090 +0.020 0.400 0.050 IOU Financial Inc. IOU 25 0.400 0.380 0.400 +0.010 0.540 0.225 Cancor Mines Inc. KCR 50 0.035 0.035 0.035 0.000 0.100 0.035 ME Resource Corp. MEC 2 0.250 0.050 Mahdia Gold Corp. MGD 285 0.160 0.125 0.160 0.000 0.520 0.120 Montana Gold Mining Company Inc. MGM 500 0.030 0.030 0.030 0.000 0.050 0.010 Mistango River Resources Inc. MIS 20 0.075 0.075 0.075 +0.030 0.500 0.010 Mountain Lake Minerals Inc. MLK 0 0.160 0.020 Magna Resources Ltd. MNA 660 0.060 0.055 0.055 -0.005 0.350 0.040 Mountainstar Gold Inc MSX 130 0.295 0.270 0.295 -0.005 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 597 0.620 0.610 0.620 +0.040 1.170 0.340 Pan American Fertilizer Corp. PAF 63 0.125 0.065 0.110 +0.010 0.500 0.065 Portex Minerals Inc. PAX 30 0.040 0.040 0.040 0.000 0.100 0.010 Pacific Therapeutics Ltd PT 15 0.115 0.115 0.115 +0.015 0.170 0.030 Pivotal Therapeutics Inc. PVO 30 0.180 0.130 0.180 0.000 0.325 0.100 Quinsam Capital Corporation QCA 60 0.080 0.080 0.080 0.000 0.100 0.010 QSOLAR Limited QSL 541 1.000 0.900 1.000 0.000 1.200 0.140 Range Energy Resources Inc. RGO 9600 0.025 0.020 0.025 0.000 0.100 0.010 Regal Resources Inc. RGR 40 0.115 0.100 0.100 -0.015 0.200 0.050 RESAAS Services Inc. RSS 20 0.690 0.690 0.690 +0.040 1.700 0.550 Scavo Resource Corp. SCV 50 0.250 0.250 0.250 +0.020 0.250 0.110 Shoal Point Energy Ltd SHP 3010 0.090 0.085 0.090 +0.005 0.355 0.050 Sunorca Development Corp. SUN 3 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 450 0.005 0.005 0.005 0.000 0.075 0.005 Tartisan Resources Corp. TTC 310 0.100 0.070 0.100 +0.010 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.240 2.240 2.240 0.000 3.250 2.000 VoodooVox Inc. VVX 40 0.005 0.005 0.005 0.000 0.015 0.005 Winston Resources Inc. WRW 400 0.010 0.010 0.010 0.000 0.260 0.010 BIOSENTA Inc. ZRO 1270 0.080 0.050 0.080 -0.100 0.245 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.150 0.100 Arch Biopartners Inc. ACH 0.300 0.340 0.490 0.150 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 AFG Flameguard Ltd. AFG 0.015 0.035 0.320 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 Argentium Resources Inc. AOK 0.060 0.110 0.490 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Axios Mobile Assets Corp. AXA 0.055 0.200 0.990 0.150 BacTech Environmental Corporation BAC 0.140 0.170 0.190 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.100 0.035 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Berkley Renewables Inc. BKS 0.055 0.090 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.120 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.070 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Celtic Minerals Ltd. CWE 0.005 0.020 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.055 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.065 0.115 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.110 0.175 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.170 0.190 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.210 0.270 0.105 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 Jager Resources Inc. JDR 0.020 0.180 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.170 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.120 0.130 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.100 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 Minerva Minerals Limited MIL 0.050 0.080 0.040 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Micromem Technologies Inc. MRM 0.170 0.225 0.340 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 NEMI Northern Energy & Mining Inc. NNE 0.900 1.050 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.085 0.005 Organic Potash Corporation OPC 0.070 0.080 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.050 0.070 0.150 0.030 PetroWorth Resources Inc. PTW 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Mag Copper Limited QUE 0.005 0.025 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.060 0.005 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.240 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.600 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Augustine Ventures Inc. WAW 0.055 0.075 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Excalibur Resources Ltd. XBR 0.185 0.200 0.350 0.145 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.140 0.680 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 Trades: 187 Total Volume: 3,766,103 Total Value: $475,758 Advanced: 15 Declined: 11 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.