CNSX Trading Daily Market Summary April 12 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 320 0.350 0.300 0.350 0.000 0.490 0.150 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.060 0.005 AFG Flameguard Ltd. AFG 90 0.015 0.015 0.015 0.000 0.310 0.005 Arctic Glacier Income Fund AG.UN 805 0.240 0.230 0.235 +0.005 0.245 0.025 Argentium Resources Inc. AOK 1075 0.110 0.040 0.040 -0.070 0.490 0.030 Alterrus Systems Inc. ASI 40 0.050 0.050 0.050 0.000 0.160 0.040 Blackstream Energy Corporation BEC 20 0.040 0.040 0.040 0.000 0.300 0.010 Berkley Renewables Inc. BKS 200 0.055 0.055 0.055 0.000 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.015 0.015 0.015 -0.005 0.200 0.005 Crestwell Resources Inc. CER 10 0.100 0.100 0.100 -0.030 0.280 0.005 Debut Diamonds Inc. DDI 10200 0.010 0.010 0.010 0.000 0.170 0.005 DealNet Capital Corp. DLS 0 0.290 0.060 EasyMed Services Inc. EZM 26 0.200 0.200 0.200 +0.050 1.060 0.150 Freeport Capital Inc. FAS 98 1.030 0.950 1.030 +0.030 1.240 0.250 Finore Mining Inc. FIN 4600 0.030 0.030 0.030 0.000 0.390 0.025 Abattis Bioceuticals Corp. FLU 110 0.150 0.150 0.150 +0.045 0.300 0.025 Golden Cross Resources Inc. GOX 255 0.190 0.170 0.170 -0.020 0.260 0.100 High 5 Ventures Inc. HHH 420 0.700 0.210 0.230 +0.020 0.700 0.105 Hi Ho Silver Resources Inc. HHS 750 0.045 0.040 0.045 +0.005 0.050 0.010 Intelimax Media Inc. IMD 760 0.120 0.110 0.120 +0.030 0.400 0.050 Mahdia Gold Corp. MGD 400 0.140 0.140 0.140 -0.020 0.490 0.120 Mountain Lake Minerals Inc. MLK 500 0.030 0.025 0.025 0.000 0.160 0.020 Mountainstar Gold Inc MSX 166 0.300 0.295 0.300 +0.005 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 25 0.910 0.910 0.910 0.000 1.170 0.840 Plaintree Systems Inc. NPT 40 0.050 0.050 0.050 0.000 0.100 0.005 Nass Valley Gateway Ltd. NVG 500 0.030 0.030 0.030 -0.025 0.085 0.005 Novo Resources NVO 1708 0.620 0.580 0.590 -0.030 1.170 0.340 Organic Potash Corporation OPC 1301 0.100 0.070 0.100 +0.020 0.100 0.030 Portex Minerals Inc. PAX 141 0.060 0.040 0.050 +0.010 0.100 0.010 Pasinex Resources Limited PSE 250 0.050 0.050 0.050 +0.010 0.150 0.030 Pacific Therapeutics Ltd PT 85 0.115 0.115 0.115 0.000 0.170 0.030 PetroWorth Resources Inc. PTW 3000 0.005 0.005 0.005 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 20 0.180 0.180 0.180 0.000 0.325 0.100 QSOLAR Limited QSL 991 1.000 0.910 0.910 -0.090 1.200 0.140 Renforth Resources Inc. RFR 200 0.045 0.045 0.045 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 1100 0.025 0.025 0.025 0.000 0.100 0.010 RESAAS Services Inc. RSS 260 0.700 0.600 0.600 -0.090 1.700 0.550 Scavo Resource Corp. SCV 100 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 2390 0.090 0.080 0.085 -0.005 0.355 0.050 Tartisan Resources Corp. TTC 390 0.100 0.070 0.100 0.000 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 3.250 2.000 VoodooVox Inc. VVX 10013 0.010 0.005 0.010 +0.005 0.015 0.005 Winston Resources Inc. WRW 10 0.005 0.005 0.005 -0.005 0.260 0.005 BIOSENTA Inc. ZRO 250 0.050 0.050 0.050 -0.030 0.245 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.300 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 Alabama Graphite Corp. ALP 0.215 0.260 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.250 0.100 0.040 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.005 0.020 0.055 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.055 0.150 0.990 0.150 BacTech Environmental Corporation BAC 0.140 0.170 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.180 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 0.285 0.300 0.425 0.080 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.020 0.070 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Celtic Minerals Ltd. CWE 0.005 0.020 0.035 0.005 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.055 0.080 0.030 Deploy Technologies Inc. DEP 0.070 0.120 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.065 0.115 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Cuervo Resources Inc. FE 0.060 0.080 0.240 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.100 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.010 0.060 0.020 0.015 IOU Financial Inc. IOU 0.370 0.380 0.540 0.225 Jager Resources Inc. JDR 0.020 0.180 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.170 0.035 Cancor Mines Inc. KCR 0.035 0.090 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.125 0.130 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.070 0.160 0.030 ME Resource Corp. MEC 0.150 0.190 0.250 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.030 0.050 0.010 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mistango River Resources Inc. MIS 0.055 0.075 0.500 0.010 Magna Resources Ltd. MNA 0.055 0.090 0.350 0.040 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Micromem Technologies Inc. MRM 0.180 0.235 0.340 0.110 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.030 0.015 Pan American Fertilizer Corp. PAF 0.110 0.125 0.500 0.065 Premier Diagnostic Health Services Inc. PDH 0.060 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Mag Copper Limited QUE 0.005 0.025 0.090 0.005 Regal Resources Inc. RGR 0.100 0.120 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.230 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.200 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.030 0.050 0.110 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.025 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.550 0.150 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Augustine Ventures Inc. WAW 0.065 0.075 0.195 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Excalibur Resources Ltd. XBR 0.175 0.190 0.350 0.150 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Muskrat Minerals Inc. YYR 0.200 0.660 1.300 0.460 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 Trades: 180 Total Volume: 4,365,277 Total Value: $382,992 Advanced: 13 Declined: 12 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.