CNSX Trading Daily Market Summary April 15 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 340 0.350 0.250 0.350 0.000 0.490 0.150 Arctic Glacier Income Fund AG.UN 390 0.240 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 95 0.220 0.220 0.220 -0.010 0.820 0.200 Ateba Resources Inc. ATR 30 0.005 0.005 0.005 -0.005 0.050 0.005 Carbon Friendly Solutions Inc. CFQ 2260 0.300 0.250 0.280 -0.020 0.425 0.080 Celtic Minerals Ltd. CWE 870 0.005 0.005 0.005 0.000 0.035 0.005 Copper Reef Mining Corp. CZC 4920 0.050 0.050 0.050 -0.005 0.080 0.030 Debut Diamonds Inc. DDI 20 0.005 0.005 0.005 -0.005 0.170 0.005 DealNet Capital Corp. DLS 10076 0.240 0.230 0.240 +0.010 0.290 0.060 EasyMed Services Inc. EZM 255 0.180 0.150 0.150 -0.050 1.060 0.150 Freeport Capital Inc. FAS 49 1.040 1.040 1.040 +0.010 1.240 0.250 Finore Mining Inc. FIN 90 0.030 0.030 0.030 0.000 0.390 0.025 Golden Cross Resources Inc. GOX 395 0.195 0.180 0.195 +0.025 0.260 0.100 Intelimax Media Inc. IMD 970 0.130 0.115 0.130 +0.010 0.400 0.050 iMarketing Solutions Group Inc. IMR 3240 0.010 0.005 0.005 -0.010 0.020 0.005 Mahdia Gold Corp. MGD 160 0.140 0.125 0.140 0.000 0.480 0.120 Montana Gold Mining Company Inc. MGM 470 0.030 0.025 0.030 0.000 0.050 0.010 Mistango River Resources Inc. MIS 110 0.075 0.075 0.075 0.000 0.500 0.010 Magna Resources Ltd. MNA 310 0.055 0.050 0.050 -0.005 0.350 0.040 Micromem Technologies Inc. MRM 50 0.230 0.230 0.230 +0.020 0.340 0.110 Mountainstar Gold Inc MSX 330 0.350 0.270 0.350 +0.050 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 889 0.590 0.580 0.590 0.000 1.170 0.340 Organic Potash Corporation OPC 340 0.080 0.080 0.080 -0.020 0.100 0.030 Pan American Fertilizer Corp. PAF 405 0.110 0.100 0.100 -0.010 0.500 0.065 Pasinex Resources Limited PSE 190 0.040 0.040 0.040 -0.010 0.150 0.030 Pacific Therapeutics Ltd PT 100 0.110 0.110 0.110 -0.005 0.170 0.030 Pivotal Therapeutics Inc. PVO 170 0.190 0.130 0.180 0.000 0.320 0.100 QSOLAR Limited QSL 330 0.960 0.900 0.900 -0.010 1.200 0.140 Range Energy Resources Inc. RGO 1050 0.025 0.025 0.025 0.000 0.100 0.010 RESAAS Services Inc. RSS 215 0.700 0.600 0.600 0.000 1.700 0.550 Scavo Resource Corp. SCV 100 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 1760 0.085 0.075 0.085 0.000 0.355 0.050 St-Georges Platinum and Base Metals Inc. SX 400 0.005 0.005 0.005 0.000 0.075 0.005 Enertopia Corp. TOP 100 0.035 0.035 0.035 -0.015 0.110 0.035 Tartisan Resources Corp. TTC 10 0.090 0.090 0.090 -0.010 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.240 2.240 2.240 0.000 3.250 2.000 Augustine Ventures Inc. WAW 350 0.065 0.050 0.050 -0.020 0.185 0.035 Excalibur Resources Ltd. XBR 1000 0.175 0.170 0.170 -0.020 0.350 0.150 Muskrat Minerals Inc. YYR 5 0.680 0.680 0.680 0.000 1.300 0.460 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Acorn Income Corp. ACI 0.050 0.140 0.180 0.030 Advantex Marketing International Inc. ADX 0.010 0.020 0.060 0.005 AFG Flameguard Ltd. AFG 0.015 0.035 0.270 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.040 0.065 0.490 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.020 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.055 0.160 0.040 Axios Mobile Assets Corp. AXA 0.060 0.150 0.990 0.150 BacTech Environmental Corporation BAC 0.115 0.140 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.180 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.920 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.870 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.920 Berkley Renewables Inc. BKS 0.055 0.100 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.080 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.180 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.190 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.120 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.700 0.050 Choice Gold Corp. CHF 0.015 0.070 0.090 0.005 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Deploy Technologies Inc. DEP 0.070 0.140 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Cuervo Resources Inc. FE 0.070 0.080 0.230 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.115 0.170 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.800 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.050 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 IOU Financial Inc. IOU 0.370 0.380 0.540 0.225 Jager Resources Inc. JDR 0.020 0.200 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.110 0.130 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.560 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.150 0.250 0.250 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mountain Lake Minerals Inc. MLK 0.025 0.055 0.160 0.020 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.910 1.540 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.020 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.050 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.075 0.200 0.010 Plus8 Global Ventures Ltd. PGT 0.200 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 PetroWorth Resources Inc. PTW 0.005 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Mag Copper Limited QUE 0.005 0.025 0.090 0.005 Renforth Resources Inc. RFR 0.040 0.045 0.060 0.005 Regal Resources Inc. RGR 0.100 0.120 0.200 0.050 Portage Minerals Inc. RKX 0.005 0.010 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.020 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.020 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 BIOSENTA Inc. ZRO 0.035 0.080 0.245 0.050 Trades: 161 Total Volume: 3,285,617 Total Value: $536,412 Advanced: 6 Declined: 17 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.