CNSX Trading Daily Market Summary April 16 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.150 0.100 Arch Biopartners Inc. ACH 1 0.490 0.150 Advantex Marketing International Inc. ADX 220 0.010 0.010 0.010 0.000 0.060 0.005 Arctic Glacier Income Fund AG.UN 65 0.235 0.235 0.235 0.000 0.245 0.025 Berkley Renewables Inc. BKS 3 0.100 0.010 Blue Zen Memorial Parks Inc. BZM 17 0.015 0.015 0.015 0.000 0.200 0.005 Cartier Iron Corporation CFE 0 0.260 0.100 Carbon Friendly Solutions Inc. CFQ 2295 0.290 0.260 0.290 +0.010 0.425 0.080 Choice Gold Corp. CHF 1 0.090 0.005 Cielo Gold Corp. CMC 1 0.300 0.030 Celtic Minerals Ltd. CWE 1380 0.005 0.005 0.005 0.000 0.035 0.005 Eurogas International Inc. EI 40 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 5 0.120 0.120 0.120 -0.030 1.060 0.120 Finore Mining Inc. FIN 110 0.025 0.025 0.025 -0.005 0.390 0.025 Golden Cross Resources Inc. GOX 450 0.180 0.165 0.170 -0.025 0.260 0.100 Gravis Energy Corp. GVE 10 0.020 0.020 0.020 0.000 0.050 0.005 Hi Ho Silver Resources Inc. HHS 1350 0.040 0.035 0.040 -0.005 0.050 0.010 Intelimax Media Inc. IMD 2420 0.150 0.130 0.140 +0.010 0.400 0.050 Khan Resources Inc. KRI 20 0.110 0.110 0.110 -0.015 0.210 0.090 ME Resource Corp. MEC 1 0.250 0.050 Mahdia Gold Corp. MGD 1110 0.130 0.095 0.130 -0.010 0.480 0.095 Montana Gold Mining Company Inc. MGM 0 0.050 0.010 Mountain Lake Minerals Inc. MLK 1036 0.025 0.025 0.025 0.000 0.160 0.020 Magna Resources Ltd. MNA 530 0.055 0.055 0.055 +0.005 0.350 0.040 Micromem Technologies Inc. MRM 200 0.200 0.200 0.200 -0.030 0.340 0.110 Mountainstar Gold Inc MSX 315 0.440 0.275 0.275 -0.075 0.590 0.200 Plaintree Systems Inc. NPT 6 0.100 0.005 Novo Resources NVO 730 0.600 0.590 0.600 +0.010 1.170 0.340 Organic Potash Corporation OPC 200 0.090 0.090 0.090 +0.010 0.100 0.030 Pan American Fertilizer Corp. PAF 445 0.100 0.080 0.080 -0.020 0.500 0.065 Plus8 Global Ventures Ltd. PGT 50 0.250 0.250 0.250 0.250 0.250 PetroWorth Resources Inc. PTW 700 0.005 0.005 0.005 0.000 0.030 0.005 Pivotal Therapeutics Inc. PVO 1100 0.170 0.130 0.170 -0.010 0.320 0.100 QSOLAR Limited QSL 635 0.960 0.900 0.960 +0.060 1.200 0.140 Renforth Resources Inc. RFR 350 0.040 0.040 0.040 -0.005 0.060 0.005 Regal Resources Inc. RGR 200 0.110 0.110 0.110 +0.010 0.200 0.050 Portage Minerals Inc. RKX 1150 0.005 0.005 0.005 0.000 0.045 0.005 RESAAS Services Inc. RSS 325 0.650 0.550 0.650 +0.050 1.700 0.550 Shoal Point Energy Ltd SHP 1290 0.085 0.080 0.085 0.000 0.355 0.050 Super Nova Minerals Corp. SNP 700 0.075 0.075 0.075 -0.015 0.200 0.040 St-Georges Platinum and Base Metals Inc. SX 800 0.005 0.005 0.005 0.000 0.075 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.240 2.240 2.240 0.000 3.250 2.000 Augustine Ventures Inc. WAW 500 0.050 0.050 0.050 0.000 0.185 0.035 Muskrat Minerals Inc. YYR 35 0.750 0.650 0.650 -0.030 1.300 0.460 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.050 0.120 0.180 0.030 AFG Flameguard Ltd. AFG 0.015 0.030 0.270 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 Alabama Graphite Corp. ALP 0.200 0.220 0.820 0.200 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.040 0.065 0.490 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.025 Armadillo Resources Ltd. ARO 0.010 0.020 0.055 0.005 Alterrus Systems Inc. ASI 0.035 0.055 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.060 0.150 0.990 0.150 BacTech Environmental Corporation BAC 0.115 0.130 0.190 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.180 0.250 0.100 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Blackstream Energy Corporation BEC 0.040 0.200 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.240 101.590 100.570 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.840 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.290 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.290 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.200 0.280 0.005 CINS Holding Corp. CHD 0.120 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.050 0.080 0.030 Debut Diamonds Inc. DDI 0.005 0.010 0.170 0.005 Deploy Technologies Inc. DEP 0.120 0.140 0.150 0.060 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.200 0.240 0.290 0.060 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Freeport Capital Inc. FAS 0.900 1.000 1.240 0.250 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Cuervo Resources Inc. FE 0.070 0.080 0.230 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Abattis Bioceuticals Corp. FLU 0.115 0.150 0.300 0.025 Fortify Resources Inc FTY 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.220 0.120 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 High 5 Ventures Inc. HHH 0.210 0.800 0.700 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.090 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 IOU Financial Inc. IOU 0.370 0.380 0.540 0.225 Jager Resources Inc. JDR 0.020 0.040 0.010 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Loma Vista Capital Inc. LOV 0.110 0.200 0.150 0.100 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.120 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.680 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.940 100.000 99.640 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mistango River Resources Inc. MIS 0.050 0.090 0.500 0.010 Copper Gold Resources Inc. MOG 0.030 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.860 1.540 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.085 0.005 Portex Minerals Inc. PAX 0.050 0.060 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.075 0.200 0.010 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.060 0.150 0.030 Pacific Therapeutics Ltd PT 0.090 0.110 0.170 0.030 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.110 0.100 0.010 Mag Copper Limited QUE 0.010 0.025 0.090 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.100 0.010 West Red Lake Gold Mines Inc. RLG 0.020 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Scavo Resource Corp. SCV 0.200 0.250 0.250 0.110 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.080 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.050 0.110 0.035 Tartisan Resources Corp. TTC 0.080 0.090 0.200 0.070 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.200 0.250 0.550 0.150 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.020 0.260 0.005 Excalibur Resources Ltd. XBR 0.160 0.190 0.350 0.150 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.150 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.245 0.050 Trades: 175 Total Volume: 2,080,626 Total Value: $313,845 Advanced: 8 Declined: 13 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.