CNSX Trading Daily Market Summary April 17 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 42 0.020 0.015 0.015 0.000 0.250 0.005 Arctic Glacier Income Fund AG.UN 577 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 716 0.300 0.200 0.300 +0.080 0.820 0.200 Armadillo Resources Ltd. ARO 860 0.015 0.010 0.010 +0.005 0.055 0.005 Alterrus Systems Inc. ASI 460 0.050 0.050 0.050 0.000 0.160 0.040 Axios Mobile Assets Corp. AXA 100 0.060 0.050 0.050 -0.150 0.990 0.050 Beacon Acquisition Partners Inc. BAP 150 0.100 0.100 0.100 0.000 0.250 0.100 Blackstream Energy Corporation BEC 10 0.040 0.040 0.040 0.000 0.300 0.010 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 3 100.250 100.250 100.250 -0.320 101.590 100.250 Berkley Renewables Inc. BKS 100 0.055 0.055 0.055 0.000 0.100 0.010 Carbon Friendly Solutions Inc. CFQ 1030 0.290 0.265 0.280 -0.010 0.425 0.080 Choice Gold Corp. CHF 0 0.090 0.005 Celtic Minerals Ltd. CWE 30 0.005 0.005 0.005 0.000 0.035 0.005 Debut Diamonds Inc. DDI 50 0.005 0.005 0.005 0.000 0.170 0.005 Deploy Technologies Inc. DEP 20 0.120 0.120 0.120 +0.060 0.150 0.060 DealNet Capital Corp. DLS 3 0.290 0.060 Eurogas International Inc. EI 18 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 130 0.120 0.115 0.120 0.000 1.060 0.115 Freeport Capital Inc. FAS 53 1.000 1.000 1.000 -0.040 1.240 0.255 Finore Mining Inc. FIN 890 0.030 0.030 0.030 +0.005 0.390 0.025 Abattis Bioceuticals Corp. FLU 1150 0.115 0.100 0.100 -0.050 0.300 0.025 Golden Cross Resources Inc. GOX 270 0.180 0.170 0.180 +0.010 0.260 0.100 Global SeaFarms Corporation GSF 50 0.180 0.180 0.180 +0.060 0.220 0.120 Intelimax Media Inc. IMD 3440 0.150 0.130 0.150 +0.010 0.400 0.050 IOU Financial Inc. IOU 135 0.370 0.350 0.350 -0.050 0.540 0.225 Jager Resources Inc. JDR 80 0.020 0.020 0.020 0.000 0.040 0.010 Khan Resources Inc. KRI 114 0.130 0.120 0.130 +0.020 0.210 0.090 Loma Vista Capital Inc. LOV 50 0.150 0.150 0.150 +0.050 0.150 0.100 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 8 100.000 100.000 100.000 0.000 100.000 99.640 Mahdia Gold Corp. MGD 4376 0.130 0.100 0.110 -0.020 0.480 0.095 Montana Gold Mining Company Inc. MGM 100 0.030 0.030 0.030 0.000 0.050 0.010 Magna Resources Ltd. MNA 1635 0.055 0.050 0.050 -0.005 0.350 0.040 Micromem Technologies Inc. MRM 30 0.210 0.160 0.160 -0.040 0.340 0.110 Mountainstar Gold Inc MSX 300 0.300 0.300 0.300 +0.025 0.590 0.200 Plaintree Systems Inc. NPT 40 0.050 0.050 0.050 0.000 0.100 0.005 Novo Resources NVO 4855 0.600 0.550 0.550 -0.050 1.170 0.340 Organic Potash Corporation OPC 1000 0.080 0.080 0.080 -0.010 0.100 0.030 Portex Minerals Inc. PAX 40 0.050 0.050 0.050 0.000 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 40 0.075 0.070 0.070 +0.020 0.200 0.010 Pacific Therapeutics Ltd PT 100 0.110 0.105 0.110 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 530 0.160 0.150 0.160 -0.010 0.320 0.100 QSOLAR Limited QSL 440 1.000 0.960 0.960 0.000 1.200 0.140 Renforth Resources Inc. RFR 210 0.030 0.030 0.030 -0.010 0.060 0.005 Range Energy Resources Inc. RGO 350 0.025 0.025 0.025 0.000 0.100 0.010 Portage Minerals Inc. RKX 2500 0.005 0.005 0.005 0.000 0.045 0.005 RESAAS Services Inc. RSS 305 0.650 0.650 0.650 0.000 1.600 0.550 Scavo Resource Corp. SCV 100 0.250 0.250 0.250 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 2550 0.085 0.075 0.080 -0.005 0.355 0.050 Tartisan Resources Corp. TTC 160 0.090 0.060 0.090 0.000 0.200 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.240 2.240 2.240 0.000 3.250 2.000 VisualVault Corporation VVT 100 0.250 0.250 0.250 0.000 0.550 0.150 Excalibur Resources Ltd. XBR 100 0.170 0.170 0.170 0.000 0.350 0.150 Muskrat Minerals Inc. YYR 100 0.700 0.650 0.650 0.000 1.300 0.460 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.150 0.100 Arch Biopartners Inc. ACH 0.215 0.350 0.490 0.150 Acorn Income Corp. ACI 0.050 0.120 0.180 0.030 Advantex Marketing International Inc. ADX 0.005 0.020 0.060 0.005 Affinor Resources Inc. AFI 0.020 0.035 0.050 0.005 AAN Ventures Inc. ANN 0.050 0.450 0.100 0.040 Argentium Resources Inc. AOK 0.040 0.065 0.490 0.030 Acana Capital Corp. APB 0.040 0.060 0.045 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 BacTech Environmental Corporation BAC 0.115 0.130 0.190 0.050 Bird River Resources Inc. BDR 0.050 0.100 0.100 0.035 Bestar Inc. BES 0.050 0.300 0.030 Brookfield New Horizons Income Fund BIF.UN 10.950 11.250 9.020 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.940 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.840 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.940 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.050 100.210 100.080 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.290 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.290 102.330 102.330 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.940 99.900 99.870 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.500 94.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.500 99.500 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 Bryant Resources Inc BYR 0.030 0.170 0.070 Blue Zen Memorial Parks Inc. BZM 0.020 0.190 0.200 0.005 Colba.Net Telecom Inc. CB 0.400 0.600 0.100 Copper Cowboy Resources Inc CCQ 0.070 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.050 0.200 0.280 0.005 Cartier Iron Corporation CFE 0.150 0.200 0.260 0.100 CINS Holding Corp. CHD 0.120 0.700 0.050 Charlotte Resources Ltd. CHT 0.050 0.280 0.310 0.050 Cielo Gold Corp. CMC 0.200 0.280 0.300 0.030 CNRP Mining Inc. CND 0.600 Cadman Resources Inc. CUZ 0.030 0.080 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.040 0.045 0.080 0.030 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.020 Far Resources Ltd. FAT 0.060 0.115 0.190 0.050 First Choice Products Inc. FCI 0.005 0.005 0.080 0.015 Cuervo Resources Inc. FE 0.070 0.080 0.220 0.040 Five Nines Ventures Ltd. FIV 0.080 0.160 0.020 Fortify Resources Inc FTY 0.120 0.120 GreenBank Capital Inc. GBC 0.100 God s Lake Resources Inc. GLR 0.120 0.300 0.350 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.080 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.045 0.005 Gravis Energy Corp. GVE 0.020 0.030 0.050 0.005 High 5 Ventures Inc. HHH 0.200 0.800 0.700 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.050 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.330 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.440 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.940 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.080 0.050 0.005 Hilltown Resources Inc. HLT 0.005 0.020 0.090 0.015 Hadley Mining Inc. HM 0.005 0.060 0.100 0.005 Hotline to HR Inc. HTH 0.030 0.010 iMarketing Solutions Group Inc. IMR 0.005 0.020 0.005 Jetcom Inc. JTM 0.005 0.030 0.005 Kariana Resources Inc. KAA 0.040 0.050 0.140 0.035 Cancor Mines Inc. KCR 0.035 0.085 0.100 0.035 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.015 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.050 0.095 0.010 Newlox Gold Ventures Corp. LUX 0.005 0.020 0.100 0.005 Lexaria Corp. LXX 0.090 0.150 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.580 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.120 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 101.680 McLaren Resources Inc. MCL 0.040 0.065 0.160 0.030 ME Resource Corp. MEC 0.160 0.250 0.250 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.040 Mistango River Resources Inc. MIS 0.050 0.090 0.500 0.010 Mountain Lake Minerals Inc. MLK 0.025 0.050 0.160 0.020 Copper Gold Resources Inc. MOG 0.065 0.075 0.100 0.005 Golden Moor Inc. MUD 0.025 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.090 0.005 Newlook Industries Corp. NLI 0.020 0.015 NEMI Northern Energy & Mining Inc. NNE 0.870 1.550 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.085 0.005 Pan American Fertilizer Corp. PAF 0.085 0.120 0.500 0.065 Plus8 Global Ventures Ltd. PGT 0.250 0.290 0.250 0.250 Perisson Petroleum Corporation POG 0.200 0.650 0.750 0.200 Park Lawn Company Limited PRL 3.150 2.850 Pasinex Resources Limited PSE 0.035 0.060 0.150 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.030 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.085 0.005 Quinsam Capital Corporation QCA 0.070 0.080 0.100 0.010 Mag Copper Limited QUE 0.010 0.025 0.090 0.005 Regal Resources Inc. RGR 0.110 0.120 0.200 0.050 West Red Lake Gold Mines Inc. RLG 0.020 0.070 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.410 Ravencrest Resources Inc. RVT 0.030 0.200 0.030 River Wild Exploration Inc. RWI 0.010 0.020 0.020 Razore Rock Resources Inc. RZR 0.085 0.100 0.120 0.020 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.040 Southbridge Resources Corp. SOU 0.050 0.050 Silver Phoenix Resources Inc. SP 0.020 0.250 0.250 Shamrock Enterprises Inc. SRS 0.055 0.060 0.220 0.050 Sunorca Development Corp. SUN 0.010 0.250 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.075 0.005 Sypher Resources Ltd. SYP 0.150 0.220 0.220 0.150 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.040 0.020 Telferscot Resources Inc. TFS 0.020 0.050 0.090 0.005 Enertopia Corp. TOP 0.015 0.050 0.110 0.035 Titan Goldworx Resources Inc. TTN 0.110 0.140 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.090 0.270 0.020 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VoodooVox Inc. VVX 0.005 0.010 0.015 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.015 Augustine Ventures Inc. WAW 0.060 0.070 0.175 0.035 West Isle Energy Inc. WEI 0.005 0.005 Winrock Resources Inc. WR 0.015 0.050 0.140 0.050 Winston Resources Inc. WRW 0.005 0.015 0.260 0.005 Canada Renewable Bioenergy Corp. XZX 0.200 0.200 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.100 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.245 0.050 Trades: 266 Total Volume: 3,051,217 Total Value: $619,092 Advanced: 11 Declined: 14 Unchanged: 168 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.